tiprankstipranks
Unilever plc (MX:ULN)
:ULN
Mexico Market
ULN
Unilever
RESEARCH TOOLSreports

Unilever (ULN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
1,100.00
1,126.39
980.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 31, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
+2.80%
10
0.05
Aug 28, 2026
1,070.00
1,112.50
1,070.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 27, 2026
1,070.00
1,135.19
980.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 26, 2026
1,070.00
1,135.19
1,064.81
1,070.00
1,070.00
0.00%
0
0.00
Aug 25, 2026
1,070.00
1,129.30
1,051.50
1,070.00
1,070.00
0.00%
0
0.00
Aug 24, 2026
1,070.00
1,130.99
1,070.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 21, 2026
1,070.00
1,117.99
1,051.50
1,070.00
1,070.00
0.00%
0
0.00
Aug 20, 2026
1,070.00
1,100.79
1,070.00
1,070.00
1,070.00
0.00%
0
0.00
Aug 19, 2026
1,070.00
1,070.00
1,070.00
1,070.00
1,070.00
+1.76%
119
0.29
Aug 18, 2026
1,051.50
1,078.99
1,037.51
1,051.50
1,051.50
0.00%
0
0.00
Aug 17, 2026
1,051.50
1,079.49
1,020.01
1,051.50
1,051.50
0.00%
0
0.00
Aug 14, 2026
1,051.50
1,096.49
1,028.51
1,051.50
1,051.50
0.00%
0
0.00
Aug 13, 2026
1,051.50
1,100.39
1,024.81
1,051.50
1,051.50
0.00%
0
0.00
Aug 12, 2026
1,090.00
1,090.00
1,051.50
1,051.50
1,051.50
-2.28%
362
0.89
Aug 11, 2026
1,076.00
1,092.19
1,032.01
1,076.00
1,076.00
0.00%
0
0.00
Aug 10, 2026
1,075.00
1,076.00
1,075.00
1,076.00
1,076.00
-0.83%
381
0.95
Aug 07, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
-0.18%
863
2.22
Aug 06, 2026
1,120.00
1,120.00
1,096.00
1,096.00
1,086.99
-1.26%
623
1.64
Aug 05, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,100.88
+0.18%
10
0.03
Aug 04, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,098.89
-4.81%
1,933
5.54
Aug 03, 2026
1,164.00
1,164.00
1,082.41
1,164.00
1,154.43
0.00%
0
0.00
Jul 31, 2026
1,164.00
1,164.00
1,073.81
1,164.00
1,154.43
0.00%
0
0.00
Jul 30, 2026
1,164.00
1,164.00
1,094.81
1,164.00
1,154.43
0.00%
0
0.00
Jul 29, 2026
1,164.00
1,164.00
1,164.00
1,164.00
1,154.43
+7.78%
6
0.02
Jul 28, 2026
1,080.00
1,164.00
1,039.10
1,080.00
1,071.12
0.00%
0
0.00
Jul 27, 2026
1,080.00
1,088.20
1,037.01
1,080.00
1,071.12
0.00%
0
0.00
Jul 24, 2026
1,080.00
1,083.00
1,024.81
1,080.00
1,071.12
0.00%
0
0.00
Jul 23, 2026
1,080.00
1,083.59
1,039.10
1,080.00
1,071.12
0.00%
0
0.00
Jul 22, 2026
1,080.00
1,104.00
1,037.01
1,080.00
1,071.12
0.00%
0
0.00
Jul 21, 2026
1,080.00
1,100.79
1,030.00
1,080.00
1,071.12
0.00%
0
0.00
Jul 20, 2026
1,080.00
1,122.29
1,039.10
1,080.00
1,071.12
0.00%
0
0.00
Jul 17, 2026
1,080.00
1,125.00
1,030.00
1,080.00
1,071.12
0.00%
0
0.00
Jul 16, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,071.12
0.00%
36
0.09
Jul 15, 2026
1,080.00
1,094.80
1,030.00
1,080.00
1,071.12
0.00%
0
0.00
Jul 14, 2026
1,080.00
1,091.34
1,050.00
1,080.00
1,071.12
0.00%
0
0.00
Jul 13, 2026
1,080.00
1,080.00
1,030.00
1,080.00
1,071.12
0.00%
0
0.00
Jul 10, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,071.12
-0.63%
11
0.02
Jul 09, 2026
1,086.81
1,086.81
1,045.60
1,086.81
1,077.88
0.00%
0
0.00
Jul 08, 2026
1,086.81
1,086.81
1,086.81
1,086.81
1,077.88
-0.20%
1,203
2.53
Jul 07, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,080.05
0.00%
7
0.01
Jul 06, 2026
1,089.00
1,089.16
1,043.12
1,089.00
1,080.05
0.00%
0
0.00
Jul 03, 2026
1,089.00
1,089.00
1,045.60
1,089.00
1,080.05
0.00%
0
0.00
Jul 02, 2026
1,089.00
1,089.00
1,089.00
1,089.00
1,080.05
+2.06%
15
0.03
Jul 01, 2026
1,067.00
1,067.00
1,067.00
1,067.00
1,058.23
+2.05%
20
0.04
Jun 30, 2026
1,045.60
1,083.59
1,045.60
1,045.60
1,037.01
0.00%
0
0.00
Jun 29, 2026
1,045.60
1,104.99
1,043.73
1,045.60
1,037.01
0.00%
0
0.00
Jun 26, 2026
1,045.60
1,092.19
1,045.60
1,045.60
1,037.01
0.00%
0
0.00
Jun 25, 2026
1,045.60
1,079.49
1,030.00
1,045.60
1,037.01
0.00%
0
0.00
Jun 24, 2026
1,045.60
1,045.60
1,045.60
1,045.60
1,037.01
+1.45%
54
0.10
Rows:
50