TipRanks
Go Ultimate55% OFF

Unilever (ULN) Historical Prices

MX:ULN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,205.001,205.001,205.001,205.001,205.00+9.56%5844.52
Oct 29, 20261,099.841,229.791,099.841,099.841,099.84+0.00%00.00
Oct 28, 20261,099.841,210.001,099.841,099.841,099.84+0.00%00.00
Oct 27, 20261,099.841,223.551,099.841,099.841,099.84+0.00%00.00
Oct 26, 20261,099.841,280.001,099.841,099.841,099.84+0.00%00.00
Oct 23, 20261,099.841,269.501,099.841,099.841,099.84+0.00%00.00
Oct 22, 20261,099.841,255.651,099.841,099.841,099.84+0.00%00.00
Oct 21, 20261,099.841,204.501,099.841,099.841,099.84+0.00%00.00
Oct 20, 20261,099.841,213.551,099.841,099.841,099.84+0.00%00.00
Oct 19, 20261,099.841,219.041,099.841,099.841,099.84+0.00%00.00
Oct 16, 20261,099.841,230.001,099.841,099.841,099.84+0.00%00.00
Oct 15, 20261,099.841,193.001,099.841,099.841,099.84+0.00%00.00
Oct 14, 20261,099.841,195.951,099.841,099.841,099.84+0.00%00.00
Oct 13, 20261,099.841,158.361,099.841,099.841,099.84+0.00%00.00
Oct 12, 20261,099.841,186.791,099.841,099.841,099.84+0.00%00.00
Oct 09, 20261,099.841,160.591,099.841,099.841,099.84+0.00%00.00
Oct 08, 20261,099.841,161.591,046.001,099.841,099.84+0.00%00.00
Oct 07, 20261,099.841,099.841,099.841,099.841,099.84+1.46%1,40913.10
Oct 06, 20261,084.001,130.991,046.001,084.001,084.00+0.00%00.00
Oct 05, 20261,084.001,084.001,084.001,084.001,084.00-1.45%1,43213.78
Oct 02, 20261,100.001,122.291,046.001,100.001,100.00+0.00%00.00
Oct 01, 20261,100.001,100.001,100.001,100.001,100.00+4.94%50.05
Sep 30, 20261,048.201,143.991,048.201,048.201,048.20+0.00%00.00
Sep 29, 20261,048.201,133.991,048.201,048.201,048.20+0.00%00.00
Sep 28, 20261,048.201,143.991,048.201,048.201,048.20+0.00%00.00
Sep 25, 20261,048.201,135.191,048.201,048.201,048.20+0.00%00.00
Sep 24, 20261,048.201,139.69980.001,048.201,048.20+0.00%00.00
Sep 23, 20261,048.201,122.291,048.201,048.201,048.20+0.00%00.00
Sep 22, 20261,048.201,109.391,046.001,048.201,048.20+0.00%00.00
Sep 21, 20261,048.201,104.991,048.201,048.201,048.20+0.00%00.00
Sep 18, 20261,048.201,096.491,046.001,048.201,048.20+0.00%00.00
Sep 17, 20261,048.201,109.391,046.001,048.201,048.20+0.00%00.00
Sep 16, 20261,048.201,104.891,046.001,048.201,048.20+0.00%00.00
Sep 15, 20261,048.201,104.891,046.001,048.201,048.20+0.00%00.00
Sep 14, 20261,048.201,117.191,046.001,048.201,048.20+0.00%00.00
Sep 11, 20261,048.201,083.591,046.001,048.201,048.20+0.00%00.00
Sep 10, 20261,048.201,048.201,048.201,048.201,048.20-3.83%9706.10
Sep 09, 20261,090.001,100.791,023.001,090.001,090.00+0.00%00.00
Sep 08, 20261,090.001,090.001,090.001,090.001,090.00+0.00%50.03
Sep 07, 20261,090.001,090.00980.001,090.001,090.00+0.00%00.00
Sep 04, 20261,090.001,090.001,090.001,090.001,090.00-0.91%100.06
Sep 03, 20261,100.001,108.79980.001,100.001,100.00+0.00%00.00
Sep 02, 20261,100.001,126.39980.001,100.001,100.00+0.00%00.00
Sep 01, 20261,100.001,126.39980.001,100.001,100.00+0.00%00.00
Aug 31, 20261,100.001,100.001,100.001,100.001,100.00+2.80%100.05
Aug 28, 20261,070.001,112.501,070.001,070.001,070.00+0.00%00.00
Aug 27, 20261,070.001,135.19980.001,070.001,070.00+0.00%00.00
Aug 26, 20261,070.001,135.191,064.811,070.001,070.00+0.00%00.00
Aug 25, 20261,070.001,129.301,051.501,070.001,070.00+0.00%00.00
Aug 24, 20261,070.001,130.991,070.001,070.001,070.00+0.00%00.00