TipRanks
Go Ultimate55% OFF

UBS Group AG (UBSN) Historical Prices

MX:UBSN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026854.98901.02854.98854.98854.98+0.00%00.00
Oct 29, 2026854.98859.28854.98854.98854.98+0.00%00.00
Oct 28, 2026859.28859.28854.98854.98854.98-1.70%4,32226.47
Oct 27, 2026869.77869.77861.26869.77869.77+0.00%00.00
Oct 26, 2026869.77869.77861.26869.77869.77+0.00%00.00
Oct 23, 2026869.77872.11869.77869.77869.77+0.00%00.00
Oct 22, 2026869.77889.06869.77869.77869.77+0.00%00.00
Oct 21, 2026869.77869.77869.00869.77869.77+0.00%00.00
Oct 20, 2026869.77869.77869.77869.77869.77+0.00%50.03
Oct 19, 2026869.77869.77869.77869.77869.77+0.00%00.00
Oct 16, 2026869.77875.94869.77869.77869.77+0.00%00.00
Oct 15, 2026869.77869.77868.55869.77869.77+0.00%00.00
Oct 14, 2026869.77869.77868.55869.77869.77+0.00%00.00
Oct 13, 2026869.77869.77868.55869.77869.77+0.00%00.00
Oct 12, 2026869.77869.77869.75869.77869.77+0.00%00.00
Oct 09, 2026869.77869.77869.75869.77869.77+0.00%00.00
Oct 08, 2026869.77869.77866.40869.77869.77+0.00%00.00
Oct 07, 2026869.77869.77866.40869.77869.77+0.00%00.00
Oct 06, 2026869.77869.77869.00869.77869.77+0.00%00.00
Oct 05, 2026869.77869.77869.00869.77869.77+0.00%00.00
Oct 02, 2026869.77869.77869.00869.77869.77+0.00%00.00
Oct 01, 2026869.77869.77860.00869.77869.77+0.00%00.00
Sep 30, 2026869.77869.77860.00869.77869.77+0.00%00.00
Sep 29, 2026869.77869.77860.00869.77869.77+0.00%00.00
Sep 28, 2026869.77869.77869.77869.77869.77+0.00%00.00
Sep 25, 2026869.77869.77869.77869.77869.77+0.00%00.00
Sep 24, 2026869.77869.77831.41869.77869.77+0.00%00.00
Sep 23, 2026869.77869.77869.77869.77869.77+0.00%00.00
Sep 22, 2026869.77869.77869.77869.77869.77+0.00%00.00
Sep 21, 2026869.77869.77869.77869.77869.77-5.66%480.12
Sep 18, 2026922.00922.00865.00922.00922.00+0.00%00.00
Sep 17, 2026922.00922.00903.05922.00922.00+0.00%00.00
Sep 16, 2026922.00922.00903.05922.00922.00+0.00%00.00
Sep 15, 2026922.00922.00903.05922.00922.00+0.00%00.00
Sep 14, 2026922.00922.00922.00922.00922.00+0.00%00.00
Sep 11, 2026922.00922.00922.00922.00922.00-0.63%1220.30
Sep 10, 2026927.82927.82927.82927.82927.82+0.00%00.00
Sep 09, 2026927.82927.82927.82927.82927.82+0.00%00.00
Sep 08, 2026927.82927.82927.82927.82927.82+0.00%00.00
Sep 07, 2026927.82927.82927.82927.82927.82+0.00%00.00
Sep 04, 2026927.82927.82927.82927.82927.82+0.00%00.00
Sep 03, 2026927.82927.82927.82927.82927.82+1.46%9,77838.92
Sep 02, 2026914.46914.46914.46914.46914.46+1.61%1390.56
Sep 01, 2026900.00900.00900.00900.00900.00+0.00%00.00
Aug 31, 2026900.00900.00900.00900.00900.00+0.00%00.00
Aug 28, 2026900.00900.00900.00900.00900.00-6.25%80.03
Aug 27, 2026959.99959.99900.00959.99959.99+0.00%00.00
Aug 26, 2026959.99959.99900.00959.99959.99+0.00%00.00
Aug 25, 2026959.99959.99900.00959.99959.99+0.00%00.00
Aug 24, 2026959.99959.99900.00959.99959.99+0.00%00.00