Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
1,227.59
1,227.59
1,205.83
1,218.96
1,218.96
+0.11%
2,034
0.33
Jul 30, 2026
1,234.10
1,234.10
1,195.00
1,217.64
1,217.64
-2.51%
3,392
0.51
Jul 29, 2026
1,238.99
1,248.99
1,222.00
1,248.99
1,248.99
+1.30%
1,720
0.26
Jul 28, 2026
1,200.00
1,234.99
1,200.00
1,233.01
1,233.01
+3.40%
3,097
0.47
Jul 27, 2026
1,159.47
1,192.43
1,153.00
1,192.43
1,192.43
+3.36%
52,308
9.03
Jul 24, 2026
1,207.01
1,220.00
1,150.00
1,153.71
1,153.71
-4.57%
4,777
0.83
Jul 23, 2026
1,220.92
1,230.00
1,198.00
1,209.00
1,209.00
-1.06%
5,324
0.92
Jul 22, 2026
1,235.00
1,246.00
1,213.86
1,222.00
1,222.00
-1.90%
2,262
0.39
Jul 21, 2026
1,250.01
1,252.34
1,242.00
1,245.73
1,245.73
-0.74%
5,866
1.02
Jul 20, 2026
1,270.50
1,277.00
1,255.01
1,255.01
1,255.01
-1.18%
373
0.06
Jul 17, 2026
1,285.00
1,285.00
1,259.69
1,270.00
1,270.00
-1.17%
1,375
0.23
Jul 16, 2026
1,300.00
1,305.00
1,278.01
1,285.00
1,285.00
+1.90%
2,721
0.45
Jul 15, 2026
1,280.00
1,283.00
1,261.01
1,261.01
1,261.01
+0.08%
728
0.12
Jul 14, 2026
1,301.59
1,301.59
1,245.00
1,260.00
1,260.00
-2.71%
3,530
0.59
Jul 13, 2026
1,310.00
1,324.99
1,295.12
1,295.12
1,295.12
-0.76%
83,269
15.64
Jul 10, 2026
1,315.98
1,330.00
1,304.00
1,305.03
1,305.03
+0.39%
5,292
1.00
Jul 09, 2026
1,289.99
1,301.09
1,280.01
1,300.00
1,300.00
+0.35%
1,972
0.37
Jul 08, 2026
1,289.90
1,296.43
1,278.03
1,295.46
1,295.46
-0.81%
818
0.15
Jul 07, 2026
1,289.99
1,309.99
1,280.69
1,306.00
1,306.00
+3.65%
10,087
1.70
Jul 06, 2026
1,289.00
1,289.00
1,250.00
1,260.00
1,260.00
-2.32%
1,627
0.28
Jul 03, 2026
1,291.44
1,293.97
1,289.99
1,289.99
1,289.99
-0.61%
79
0.01
Jul 02, 2026
1,276.50
1,300.00
1,275.00
1,297.93
1,297.93
+1.11%
2,418
0.41
Jul 01, 2026
1,260.00
1,292.30
1,260.00
1,283.71
1,283.71
+1.90%
1,989
0.34
Jun 30, 2026
1,310.01
1,310.01
1,258.00
1,259.82
1,259.82
-4.03%
1,113
0.19
Jun 29, 2026
1,338.57
1,338.57
1,306.42
1,312.71
1,312.71
-1.22%
1,355
0.23
Jun 26, 2026
1,280.00
1,335.00
1,280.00
1,328.99
1,328.99
+5.06%
4,880
0.77
Jun 25, 2026
1,298.01
1,298.01
1,263.00
1,264.97
1,264.97
-2.55%
13,755
2.25
Jun 24, 2026
1,250.00
1,330.00
1,250.00
1,298.01
1,298.01
+4.95%
10,396
1.73
Jun 23, 2026
1,236.00
1,239.01
1,225.00
1,236.84
1,236.84
-0.36%
18,203
3.16
Jun 22, 2026
1,279.00
1,279.00
1,230.00
1,241.30
1,241.30
-2.95%
969
0.17
Jun 19, 2026
1,243.00
1,279.00
1,243.00
1,279.00
1,279.00
+2.65%
73
0.01
Jun 18, 2026
1,230.01
1,256.03
1,228.02
1,246.00
1,246.00
+1.07%
1,361
0.23
Jun 17, 2026
1,243.01
1,255.07
1,228.01
1,232.76
1,232.76
-2.39%
904
0.15
Jun 16, 2026
1,260.00
1,277.20
1,254.50
1,263.00
1,263.00
+0.64%
5,857
0.99
Jun 15, 2026
1,211.02
1,259.99
1,211.02
1,255.00
1,255.00
+6.09%
7,744
1.33
Jun 12, 2026
1,210.51
1,210.51
1,165.00
1,182.99
1,182.99
-1.07%
7,635
1.34
Jun 11, 2026
1,200.00
1,200.00
1,170.31
1,195.81
1,195.81
-0.45%
2,922
0.52
Jun 10, 2026
1,232.94
1,232.94
1,198.54
1,201.21
1,201.21
-2.24%
4,340
0.78
Jun 09, 2026
1,228.00
1,240.00
1,214.00
1,228.78
1,228.78
+0.29%
2,983
0.54
Jun 08, 2026
1,235.00
1,245.41
1,224.04
1,225.26
1,225.26
-0.79%
5,257
0.94
Jun 05, 2026
1,246.00
1,249.00
1,231.80
1,235.00
1,235.00
-0.80%
2,660
0.47
Jun 04, 2026
1,252.00
1,270.00
1,243.00
1,245.00
1,245.00
+0.65%
2,601
0.46
Jun 03, 2026
1,230.00
1,239.99
1,222.64
1,237.00
1,237.00
-0.03%
1,491
0.27
Jun 02, 2026
1,279.00
1,279.00
1,234.00
1,237.38
1,237.38
-4.07%
3,456
0.62
Jun 01, 2026
1,228.00
1,292.62
1,228.00
1,289.82
1,289.82
+5.00%
16,708
3.09
May 29, 2026
1,230.00
1,252.00
1,216.00
1,228.39
1,228.39
+0.08%
5,934
1.10
May 28, 2026
1,230.00
1,234.00
1,210.00
1,227.39
1,227.39
-0.13%
8,495
1.61
May 27, 2026
1,210.00
1,235.99
1,210.00
1,228.95
1,228.95
+1.20%
6,164
1.17
May 26, 2026
1,250.00
1,250.00
1,213.00
1,214.37
1,214.37
-3.33%
9,177
1.79
May 25, 2026
1,246.00
1,256.25
1,246.00
1,256.25
1,256.25
+0.82%
104
0.02
Rows: