Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,255.25
1,255.25
1,225.00
1,225.00
1,225.00
-1.92%
1,861
0.22
Sep 14, 2026
1,227.00
1,249.99
1,222.38
1,249.01
1,249.01
+2.51%
3,891
0.46
Sep 11, 2026
1,218.48
1,245.00
1,207.00
1,218.48
1,218.48
-1.17%
10,537
1.25
Sep 10, 2026
1,214.95
1,248.99
1,180.00
1,232.85
1,232.85
+2.21%
6,874
0.82
Sep 09, 2026
1,246.00
1,246.00
1,203.01
1,206.15
1,206.15
-2.95%
4,041
0.48
Sep 08, 2026
1,242.77
1,290.80
1,233.00
1,242.77
1,242.77
-3.24%
17,971
2.18
Sep 07, 2026
1,284.82
1,284.82
1,277.99
1,284.37
1,284.37
+0.32%
257
0.03
Sep 04, 2026
1,285.00
1,298.00
1,270.00
1,280.22
1,280.22
-0.14%
1,207
0.14
Sep 03, 2026
1,325.98
1,325.98
1,278.01
1,282.00
1,282.00
-1.53%
1,693
0.20
Sep 02, 2026
1,301.98
1,308.00
1,282.01
1,301.98
1,301.98
+1.83%
5,375
0.64
Sep 01, 2026
1,284.00
1,308.09
1,270.00
1,278.52
1,278.52
-0.75%
2,497
0.30
Aug 31, 2026
1,288.22
1,340.00
1,284.00
1,288.22
1,288.22
-3.91%
4,027
0.48
Aug 28, 2026
1,305.00
1,343.99
1,305.00
1,340.63
1,340.63
+2.94%
2,724
0.33
Aug 27, 2026
1,298.00
1,309.99
1,295.00
1,302.31
1,302.31
-2.46%
13,369
1.59
Aug 26, 2026
1,390.44
1,394.00
1,330.00
1,335.13
1,335.13
-1.88%
2,781
0.33
Aug 25, 2026
1,344.00
1,362.00
1,338.00
1,360.67
1,360.67
+1.52%
3,307
0.39
Aug 24, 2026
1,338.53
1,343.92
1,330.00
1,340.35
1,340.35
+0.40%
1,058
0.12
Aug 21, 2026
1,346.00
1,357.98
1,320.00
1,335.00
1,335.00
+0.27%
2,125
0.24
Aug 20, 2026
1,345.00
1,359.96
1,330.00
1,331.39
1,331.39
+0.18%
3,568
0.41
Aug 19, 2026
1,270.00
1,344.00
1,256.00
1,328.99
1,328.99
+3.99%
13,743
1.60
Aug 18, 2026
1,302.11
1,315.80
1,272.04
1,277.97
1,277.97
+0.05%
16,216
1.94
Aug 17, 2026
1,300.00
1,306.50
1,277.00
1,277.39
1,277.39
-1.59%
17,350
2.14
Aug 14, 2026
1,300.00
1,300.00
1,285.40
1,298.00
1,298.00
+0.38%
2,196
0.27
Aug 13, 2026
1,281.01
1,296.00
1,271.08
1,293.07
1,293.07
-0.15%
14,522
1.84
Aug 12, 2026
1,326.01
1,326.01
1,280.00
1,295.02
1,295.02
-3.72%
18,051
2.36
Aug 11, 2026
1,334.00
1,350.00
1,326.00
1,344.99
1,344.99
+0.80%
17,597
2.38
Aug 10, 2026
1,290.20
1,337.30
1,290.20
1,334.26
1,334.26
+4.04%
17,028
2.33
Aug 07, 2026
1,230.00
1,290.00
1,225.24
1,282.50
1,282.50
+5.05%
17,456
2.48
Aug 06, 2026
1,180.30
1,224.27
1,176.00
1,220.83
1,220.83
+3.68%
23,012
3.44
Aug 05, 2026
1,220.00
1,220.00
1,150.38
1,177.53
1,177.53
-5.56%
30,617
4.91
Aug 04, 2026
1,243.65
1,249.98
1,233.97
1,246.82
1,246.82
+0.53%
9,544
1.55
Aug 03, 2026
1,220.01
1,244.99
1,220.01
1,240.24
1,240.24
+1.75%
4,212
0.69
Jul 31, 2026
1,227.59
1,227.59
1,205.83
1,218.96
1,218.96
+0.11%
2,034
0.33
Jul 30, 2026
1,234.10
1,234.10
1,195.00
1,217.64
1,217.64
-2.51%
3,392
0.51
Jul 29, 2026
1,238.99
1,248.99
1,222.00
1,248.99
1,248.99
+1.30%
1,720
0.26
Jul 28, 2026
1,200.00
1,234.99
1,200.00
1,233.01
1,233.01
+3.40%
3,097
0.47
Jul 27, 2026
1,159.47
1,192.43
1,153.00
1,192.43
1,192.43
+3.36%
52,308
9.03
Jul 24, 2026
1,207.01
1,220.00
1,150.00
1,153.71
1,153.71
-4.57%
4,777
0.83
Jul 23, 2026
1,220.92
1,230.00
1,198.00
1,209.00
1,209.00
-1.06%
5,324
0.92
Jul 22, 2026
1,235.00
1,246.00
1,213.86
1,222.00
1,222.00
-1.90%
2,262
0.39
Jul 21, 2026
1,250.01
1,252.34
1,242.00
1,245.73
1,245.73
-0.74%
5,866
1.02
Jul 20, 2026
1,270.50
1,277.00
1,255.01
1,255.01
1,255.01
-1.18%
373
0.06
Jul 17, 2026
1,285.00
1,285.00
1,259.69
1,270.00
1,270.00
-1.17%
1,375
0.23
Jul 16, 2026
1,300.00
1,305.00
1,278.01
1,285.00
1,285.00
+1.90%
2,721
0.45
Jul 15, 2026
1,280.00
1,283.00
1,261.01
1,261.01
1,261.01
+0.08%
728
0.12
Jul 14, 2026
1,301.59
1,301.59
1,245.00
1,260.00
1,260.00
-2.71%
3,530
0.59
Jul 13, 2026
1,310.00
1,324.99
1,295.12
1,295.12
1,295.12
-0.76%
83,269
15.64
Jul 10, 2026
1,315.98
1,330.00
1,304.00
1,305.03
1,305.03
+0.39%
5,292
1.00
Jul 09, 2026
1,289.99
1,301.09
1,280.01
1,300.00
1,300.00
+0.35%
1,972
0.37
Jul 08, 2026
1,289.90
1,296.43
1,278.03
1,295.46
1,295.46
-0.81%
818
0.15
Rows: