tiprankstipranks
United Airlines Holdings (MX:UAL)
:UAL
Mexico Market
UAL
United Airlines Holdings
RESEARCH TOOLSreports

United Airlines Holdings (UAL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,855.00
1,858.66
1,855.00
1,858.66
1,858.66
+1.01%
338
0.88
Sep 03, 2026
1,842.00
1,846.41
1,840.00
1,840.00
1,840.00
-3.06%
139
0.36
Sep 02, 2026
1,898.00
2,400.00
1,789.21
1,898.00
1,898.00
0.00%
0
0.00
Sep 01, 2026
1,898.00
2,400.00
1,734.61
1,898.00
1,898.00
0.00%
0
0.00
Aug 31, 2026
1,898.00
2,400.00
1,830.00
1,898.00
1,898.00
0.00%
0
0.00
Aug 28, 2026
1,900.00
1,900.00
1,898.00
1,898.00
1,898.00
-1.15%
1,217
3.26
Aug 27, 2026
1,930.00
1,940.00
1,920.00
1,920.00
1,920.00
-2.14%
325
0.63
Aug 26, 2026
2,022.00
2,022.00
1,962.00
1,962.06
1,962.06
+1.45%
522
1.02
Aug 25, 2026
1,980.00
1,980.00
1,934.00
1,934.00
1,934.00
+0.62%
430
0.84
Aug 24, 2026
1,922.01
1,922.01
1,922.01
1,922.01
1,922.01
+0.63%
12
0.02
Aug 21, 2026
1,911.00
1,911.00
1,909.99
1,909.99
1,909.99
+0.74%
1,420
2.70
Aug 20, 2026
1,896.00
1,896.00
1,896.00
1,896.00
1,896.00
-4.72%
341
0.66
Aug 19, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
-3.40%
335
0.65
Aug 18, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
-3.14%
338
0.65
Aug 17, 2026
2,126.80
2,400.00
2,017.81
2,126.80
2,126.80
0.00%
0
0.00
Aug 14, 2026
2,120.00
2,127.00
2,120.00
2,126.80
2,126.80
-1.54%
155
0.26
Aug 13, 2026
2,160.00
2,160.00
2,160.00
2,160.00
2,160.00
+1.28%
11
0.02
Aug 12, 2026
2,132.60
2,132.60
2,132.60
2,132.60
2,132.60
-1.72%
402
0.69
Aug 11, 2026
2,170.00
2,170.00
2,170.00
2,170.00
2,170.00
-0.57%
13
0.02
Aug 10, 2026
2,149.50
2,182.50
2,149.50
2,182.50
2,182.50
-1.69%
993
1.74
Aug 07, 2026
2,220.00
2,500.00
2,153.81
2,220.00
2,220.00
0.00%
0
0.00
Aug 06, 2026
2,287.50
2,287.50
2,220.00
2,220.00
2,220.00
-3.34%
96
0.17
Aug 05, 2026
2,309.00
2,318.00
2,290.00
2,296.70
2,296.70
-0.28%
76
0.13
Aug 04, 2026
2,299.00
2,303.12
2,299.00
2,303.12
2,303.12
+2.82%
298
0.52
Aug 03, 2026
2,200.00
2,240.00
2,200.00
2,240.00
2,240.00
+5.61%
1,636
2.94
Jul 31, 2026
2,120.50
2,121.00
2,120.50
2,121.00
2,121.00
+0.19%
805
1.47
Jul 30, 2026
2,117.00
2,154.99
2,117.00
2,117.00
2,117.00
0.00%
0
0.00
Jul 29, 2026
2,117.00
2,117.00
2,117.00
2,117.00
2,117.00
-1.72%
58
0.10
Jul 28, 2026
2,108.00
2,154.00
2,108.00
2,154.00
2,154.00
+2.38%
886
1.52
Jul 27, 2026
2,073.00
2,104.00
2,072.00
2,104.00
2,104.00
+1.64%
413
0.71
Jul 24, 2026
2,082.00
2,082.00
2,070.00
2,070.00
2,070.00
+4.78%
2,111
3.84
Jul 23, 2026
1,975.50
1,975.50
1,975.50
1,975.50
1,975.50
-3.59%
515
0.95
Jul 22, 2026
2,049.00
2,400.00
2,000.01
2,049.00
2,049.00
0.00%
0
0.00
Jul 21, 2026
2,049.00
2,400.00
2,000.81
2,049.00
2,049.00
0.00%
0
0.00
Jul 20, 2026
2,049.00
2,116.78
1,992.62
2,049.00
2,049.00
0.00%
0
0.00
Jul 17, 2026
2,049.00
2,049.00
2,049.00
2,049.00
2,049.00
-1.23%
305
0.44
Jul 16, 2026
2,074.46
2,074.46
2,074.46
2,074.46
2,074.46
-2.31%
1,074
1.57
Jul 15, 2026
2,123.50
2,123.50
2,123.50
2,123.50
2,123.50
+1.19%
18
0.03
Jul 14, 2026
2,098.53
2,098.53
2,098.53
2,098.53
2,098.53
-0.92%
33
0.05
Jul 13, 2026
2,118.00
2,118.00
2,118.00
2,118.00
2,118.00
-6.90%
14
0.02
Jul 10, 2026
2,275.00
2,275.00
2,050.00
2,275.00
2,275.00
0.00%
0
0.00
Jul 09, 2026
2,270.00
2,275.00
2,270.00
2,275.00
2,275.00
+3.46%
77
0.09
Jul 08, 2026
2,159.00
2,198.99
2,159.00
2,198.99
2,198.99
-5.05%
501
0.62
Jul 07, 2026
2,316.00
2,316.00
2,171.21
2,316.00
2,316.00
0.00%
0
0.00
Jul 06, 2026
2,316.00
2,380.79
2,232.01
2,316.00
2,316.00
0.00%
0
0.00
Jul 03, 2026
2,316.00
2,400.00
2,316.00
2,316.00
2,316.00
0.00%
0
0.00
Jul 02, 2026
2,344.01
2,344.01
2,316.00
2,316.00
2,316.00
-3.50%
1,650
1.71
Jul 01, 2026
2,400.00
2,400.00
2,299.01
2,400.00
2,400.00
0.00%
0
0.00
Jun 30, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
1,007
1.06
Jun 29, 2026
2,400.00
2,400.00
1,627.00
2,400.00
2,400.00
0.00%
0
0.00
Rows:
50