TipRanks
Go Ultimate55% OFF

United Airlines Holdings (UAL) Historical Prices

MX:UAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,000.002,267.001,856.412,000.002,000.00+0.00%00.00
Oct 29, 20262,000.002,000.002,000.002,000.002,000.00+2.88%370.10
Oct 28, 20261,944.001,944.001,944.001,944.001,944.00+0.37%110.03
Oct 27, 20261,905.001,936.871,905.001,936.871,936.87+3.30%270.07
Oct 26, 20261,875.001,875.001,875.001,875.001,875.00+2.18%60.02
Oct 23, 20261,835.001,835.001,835.001,835.001,835.00-5.61%1630.42
Oct 22, 20261,944.002,110.001,854.411,944.001,944.00+0.00%00.00
Oct 21, 20261,894.001,944.001,894.001,944.001,944.00+8.00%8291.99
Oct 20, 20261,770.001,865.801,770.001,800.001,800.00+0.80%450.11
Oct 19, 20261,785.711,785.711,785.711,785.711,785.71-0.57%210.05
Oct 16, 20261,880.001,880.001,795.901,795.901,795.90-2.20%4471.07
Oct 15, 20261,842.001,842.001,836.331,836.331,836.33+1.57%190.05
Oct 14, 20261,830.001,830.001,808.001,808.001,808.00-7.14%4571.10
Oct 13, 20261,947.002,110.001,884.801,947.001,947.00+0.00%00.00
Oct 12, 20261,947.002,110.001,905.001,947.001,947.00+0.00%00.00
Oct 09, 20261,948.801,948.801,947.001,947.001,947.00-0.26%930.22
Oct 08, 20261,940.001,952.151,931.001,952.151,952.15-2.20%2420.57
Oct 07, 20261,996.002,095.491,869.001,996.001,996.00+0.00%00.00
Oct 06, 20262,020.002,020.001,996.001,996.001,996.00-1.19%1150.27
Oct 05, 20262,020.002,020.002,020.002,020.002,020.00-1.03%280.06
Oct 02, 20262,041.002,041.002,041.002,041.002,041.00-0.44%210.05
Oct 01, 20262,041.812,049.982,041.812,049.982,049.98+2.50%4,62412.82
Sep 30, 20262,000.002,009.301,997.002,000.002,000.00-1.96%1,4164.19
Sep 29, 20262,025.602,040.002,025.602,040.002,040.00-0.23%880.24
Sep 28, 20262,044.692,044.692,044.692,044.692,044.69+0.82%1530.42
Sep 25, 20262,027.002,028.002,021.002,028.002,028.00+6.18%1,1053.08
Sep 24, 20261,921.011,921.011,910.001,910.001,910.00-1.55%1,0363.02
Sep 23, 20261,950.001,950.001,940.001,940.001,940.00-2.76%100.03
Sep 22, 20262,015.002,022.001,980.001,995.001,995.00+1.37%1,2213.70
Sep 21, 20261,914.001,968.001,914.001,968.001,968.00+8.20%4161.27
Sep 18, 20261,818.852,022.001,818.851,818.851,818.85+0.00%00.00
Sep 17, 20261,818.852,022.001,818.851,818.851,818.85+0.00%00.00
Sep 16, 20261,818.851,818.851,818.851,818.851,818.85+0.00%00.00
Sep 15, 20261,818.851,818.851,818.851,818.851,818.85-2.74%640.17
Sep 14, 20261,870.001,878.801,870.001,870.001,870.00+0.21%820.21
Sep 11, 20261,870.001,870.001,866.001,866.001,866.00+3.63%380.10
Sep 10, 20261,800.711,800.711,800.711,800.711,800.71-0.29%50.01
Sep 09, 20261,806.001,806.001,806.001,806.001,806.00-2.67%8262.22
Sep 08, 20261,859.001,859.001,855.501,855.501,855.50-0.17%3580.95
Sep 07, 20261,858.662,022.001,858.661,858.661,858.66+0.00%00.00
Sep 04, 20261,855.001,858.661,855.001,858.661,858.66+1.01%3380.88
Sep 03, 20261,842.001,846.411,840.001,840.001,840.00-3.06%1390.36
Sep 02, 20261,898.002,400.001,789.211,898.001,898.00+0.00%00.00
Sep 01, 20261,898.002,400.001,734.611,898.001,898.00+0.00%00.00
Aug 31, 20261,898.002,400.001,830.001,898.001,898.00+0.00%00.00
Aug 28, 20261,900.001,900.001,898.001,898.001,898.00-1.15%1,2173.26
Aug 27, 20261,930.001,940.001,920.001,920.001,920.00-2.14%3250.63
Aug 26, 20262,022.002,022.001,962.001,962.061,962.06+1.45%5221.02
Aug 25, 20261,980.001,980.001,934.001,934.001,934.00+0.62%4300.84
Aug 24, 20261,922.011,922.011,922.011,922.011,922.01+0.63%120.02