tiprankstipranks
Textron (MX:TXT)
:TXT
Mexico Market
TXT
Textron
RESEARCH TOOLSreports

Textron (TXT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,488.00
1,488.00
1,271.91
1,488.00
1,488.00
0.00%
0
0.00
Sep 03, 2026
1,488.00
1,488.00
1,304.11
1,488.00
1,488.00
0.00%
0
0.00
Sep 02, 2026
1,488.00
1,488.00
1,304.01
1,488.00
1,488.00
0.00%
0
0.00
Sep 01, 2026
1,488.00
1,488.00
1,295.61
1,488.00
1,488.00
0.00%
0
0.00
Aug 31, 2026
1,488.00
1,488.00
1,326.01
1,488.00
1,488.00
0.00%
0
0.00
Aug 28, 2026
1,488.00
1,488.00
1,360.81
1,488.00
1,488.00
0.00%
0
0.00
Aug 27, 2026
1,488.00
1,488.00
1,343.01
1,488.00
1,488.00
0.00%
0
0.00
Aug 26, 2026
1,488.00
1,488.00
1,377.81
1,488.00
1,488.00
0.00%
0
0.00
Aug 25, 2026
1,488.00
1,488.00
1,336.01
1,488.00
1,488.00
0.00%
0
0.00
Aug 24, 2026
1,488.00
1,488.00
1,344.01
1,488.00
1,488.00
0.00%
0
0.00
Aug 21, 2026
1,488.00
1,488.00
1,358.81
1,488.00
1,488.00
0.00%
0
0.00
Aug 20, 2026
1,488.00
1,488.00
1,400.01
1,488.00
1,488.00
0.00%
0
0.00
Aug 19, 2026
1,488.00
1,530.79
1,406.21
1,488.00
1,488.00
0.00%
0
0.00
Aug 18, 2026
1,490.00
1,490.00
1,488.00
1,488.00
1,488.00
-1.52%
2,450
6.55
Aug 17, 2026
1,511.00
1,528.79
1,456.01
1,511.00
1,511.00
0.00%
0
0.00
Aug 14, 2026
1,511.00
1,511.00
1,511.00
1,511.00
1,511.00
-1.66%
4,550
15.09
Aug 13, 2026
1,536.50
1,546.99
1,437.81
1,536.50
1,536.50
0.00%
0
0.00
Aug 12, 2026
1,536.50
1,574.69
1,448.01
1,536.50
1,536.50
0.00%
0
0.00
Aug 11, 2026
1,536.50
1,573.79
1,445.71
1,536.50
1,536.50
0.00%
0
0.00
Aug 10, 2026
1,536.50
1,582.39
1,490.41
1,536.50
1,536.50
0.00%
0
0.00
Aug 07, 2026
1,536.50
1,583.39
1,474.21
1,536.50
1,536.50
0.00%
0
0.00
Aug 06, 2026
1,536.50
1,555.49
1,445.71
1,536.50
1,536.50
0.00%
0
0.00
Aug 05, 2026
1,536.50
1,536.50
1,536.50
1,536.50
1,536.50
+1.55%
3,500
14.23
Aug 04, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
-0.95%
3,500
18.38
Aug 03, 2026
1,527.50
1,527.50
1,500.00
1,527.50
1,527.50
0.00%
0
0.00
Jul 31, 2026
1,527.50
1,527.50
1,500.00
1,527.50
1,527.50
0.00%
0
0.00
Jul 30, 2026
1,527.50
1,527.50
1,500.00
1,527.50
1,527.50
0.00%
0
0.00
Jul 29, 2026
1,500.00
1,527.50
1,500.00
1,527.50
1,527.50
-8.89%
12,000
∞
Jul 28, 2026
1,676.62
1,676.62
1,676.62
1,676.62
1,676.62
0.00%
0
-
Jul 27, 2026
1,676.62
1,676.62
1,676.62
1,676.62
1,676.62
+2.22%
0
-
Jul 24, 2026
1,640.19
1,640.19
1,640.19
1,640.19
1,640.19
+1.23%
0
-
Jul 23, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 22, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 21, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 20, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 17, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 16, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 15, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 14, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 13, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 10, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 09, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 08, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 07, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 06, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 03, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
0.00%
0
-
Jul 02, 2026
1,620.21
1,620.21
1,620.21
1,620.21
1,620.21
+0.52%
0
0.00
Jul 01, 2026
1,611.86
1,611.86
1,611.86
1,611.86
1,611.86
0.00%
0
0.00
Jun 30, 2026
1,611.86
1,611.86
1,611.86
1,611.86
1,611.86
0.00%
0
0.00
Jun 29, 2026
1,611.86
1,611.86
1,611.86
1,611.86
1,611.86
0.00%
0
0.00
Rows:
50