TipRanks
Go Ultimate55% OFF

Textron (TXT) Historical Prices

MX:TXT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,376.001,680.001,376.001,376.001,376.00+0.00%00.00
Oct 29, 20261,376.001,680.001,376.001,376.001,376.00+0.00%00.00
Oct 28, 20261,376.001,509.291,376.001,376.001,376.00+0.00%00.00
Oct 27, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Oct 26, 20261,376.001,441.351,376.001,376.001,376.00+0.00%00.00
Oct 23, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Oct 22, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Oct 21, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Oct 20, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 19, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 16, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 15, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 14, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 13, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 12, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 09, 20261,376.001,376.001,364.001,376.001,376.00+0.00%00.00
Oct 08, 20261,376.001,381.001,376.001,376.001,376.00+0.00%00.00
Oct 07, 20261,376.001,381.001,376.001,376.001,376.00+0.00%00.00
Oct 06, 20261,376.001,381.001,376.001,376.001,376.00+0.00%00.00
Oct 05, 20261,376.001,381.001,376.001,376.001,376.00+0.00%00.00
Oct 02, 20261,376.001,381.001,376.001,376.001,376.00+0.00%00.00
Oct 01, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Sep 30, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Sep 29, 20261,376.001,376.001,376.001,376.001,376.00+0.00%00.00
Sep 28, 20261,376.001,376.001,376.001,376.001,376.00-7.53%830.20
Sep 25, 20261,488.001,488.001,347.881,488.001,488.00+0.00%00.00
Sep 24, 20261,488.001,488.001,381.121,488.001,488.00+0.00%00.00
Sep 23, 20261,488.001,488.001,381.121,488.001,488.00+0.00%00.00
Sep 22, 20261,488.001,488.001,381.121,488.001,488.00+0.00%00.00
Sep 21, 20261,488.001,488.001,381.121,488.001,488.00+0.00%00.00
Sep 18, 20261,488.001,488.001,000.001,488.001,488.00+0.00%00.00
Sep 17, 20261,488.001,488.001,000.001,488.001,488.00+0.00%00.00
Sep 16, 20261,488.001,488.001,328.011,488.001,488.00+0.00%00.00
Sep 15, 20261,488.001,488.001,328.011,488.001,488.00+0.00%00.00
Sep 14, 20261,488.001,488.001,353.011,488.001,488.00+0.00%00.00
Sep 11, 20261,488.001,488.001,304.111,488.001,488.00+0.02%00.00
Sep 10, 20261,488.001,488.001,296.011,488.001,487.66+0.00%00.00
Sep 09, 20261,488.001,488.001,304.111,488.001,487.66+0.00%00.00
Sep 08, 20261,488.001,488.001,296.011,488.001,487.66+0.00%00.00
Sep 07, 20261,488.001,488.001,271.911,488.001,487.66+0.00%00.00
Sep 04, 20261,488.001,488.001,271.911,488.001,487.66+0.00%00.00
Sep 03, 20261,488.001,488.001,304.111,488.001,487.66+0.00%00.00
Sep 02, 20261,488.001,488.001,304.011,488.001,487.66+0.00%00.00
Sep 01, 20261,488.001,488.001,295.611,488.001,487.66+0.00%00.00
Aug 31, 20261,488.001,488.001,326.011,488.001,487.66+0.00%00.00
Aug 28, 20261,488.001,488.001,360.811,488.001,487.66+0.00%00.00
Aug 27, 20261,488.001,488.001,343.011,488.001,487.66+0.00%00.00
Aug 26, 20261,488.001,488.001,377.811,488.001,487.66+0.00%00.00
Aug 25, 20261,488.001,488.001,336.011,488.001,487.66+0.00%00.00
Aug 24, 20261,488.001,488.001,344.011,488.001,487.66+0.00%00.00