TipRanks
Go Ultimate55% OFF

Ternium SA (TX) Historical Prices

MX:TX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,017.201,017.20975.001,017.201,017.20+0.00%00.00
Oct 29, 20261,017.201,017.201,017.201,017.201,017.20+1.27%70.00
Oct 28, 20261,004.501,004.50996.491,004.411,004.41-2.39%9100.65
Oct 27, 20261,029.001,029.001,029.001,029.001,029.00+1.89%1,5101.09
Oct 26, 20261,016.001,016.001,006.001,009.881,009.88-3.22%5,4154.12
Oct 23, 20261,043.501,043.501,043.501,043.501,043.50+0.81%1030.08
Oct 22, 20261,045.001,045.001,034.001,035.141,035.14-6.66%6,5475.37
Oct 21, 20261,104.991,109.001,104.991,109.001,109.00+0.82%1100.09
Oct 20, 20261,105.001,105.001,100.001,100.001,100.00+3.11%1020.08
Oct 19, 20261,068.341,068.341,066.801,066.801,066.80+0.64%8,9598.18
Oct 16, 20261,060.001,060.001,060.001,060.001,060.00+1.15%600.05
Oct 15, 20261,048.061,048.061,047.981,047.981,047.98-3.52%5,8935.89
Oct 14, 20261,076.001,090.001,076.001,086.251,086.25+1.71%1,6961.74
Oct 13, 20261,065.001,068.001,065.001,068.001,068.00+0.28%2,4522.41
Oct 12, 20261,033.001,067.791,033.001,065.001,065.00+3.08%8,84310.07
Oct 09, 20261,033.211,033.211,033.211,033.211,033.21-0.08%11,00715.65
Oct 08, 20261,009.061,034.001,009.061,034.001,034.00+2.00%320.05
Oct 07, 20261,013.701,013.701,013.701,013.701,013.70-1.30%2,9354.30
Oct 06, 20261,049.021,049.021,027.001,027.001,027.00-2.59%490.06
Oct 05, 20261,052.351,054.301,052.351,054.301,054.30+2.79%4,5026.52
Oct 02, 20261,025.661,025.661,021.301,025.661,025.66+0.70%300.04
Oct 01, 20261,019.991,020.001,018.541,018.541,018.54+4.47%5,6469.11
Sep 30, 2026975.001,020.00975.00975.00975.00+0.00%00.00
Sep 29, 2026975.01975.01975.00975.00975.00-0.63%290.05
Sep 28, 2026981.20981.20981.20981.20981.20+0.00%80.01
Sep 25, 2026981.201,019.99935.00981.20981.20+0.00%00.00
Sep 24, 2026981.201,020.00935.00981.20981.20+0.00%00.00
Sep 23, 2026981.20981.20981.20981.20981.20-0.25%2330.36
Sep 22, 2026986.00986.00983.69983.69983.69-0.23%350.05
Sep 21, 20261,020.001,020.00986.00986.00986.00-1.40%880.12
Sep 18, 2026999.99999.99999.99999.99999.99+1.82%690.07
Sep 17, 2026982.10982.10982.10982.10982.10+2.30%100.01
Sep 16, 2026960.001,020.00935.00960.00960.00+0.00%00.00
Sep 15, 2026960.001,020.00935.00960.00960.00+0.00%00.00
Sep 14, 2026960.00960.00960.00960.00960.00-1.24%1040.05
Sep 11, 2026972.01972.50972.01972.01972.01-0.82%3220.17
Sep 10, 2026980.00980.00835.00980.00980.00+0.00%00.00
Sep 09, 2026980.001,019.09980.00980.00980.00+0.00%00.00
Sep 08, 2026980.00980.00980.00980.00980.00+0.10%100.01
Sep 07, 2026979.00979.00935.00979.00979.00+0.00%00.00
Sep 04, 2026978.98979.00978.98979.00979.00-0.23%640.03
Sep 03, 2026981.30981.30981.30981.30981.30+4.07%1070.06
Sep 02, 2026942.90968.68935.01942.90942.90+0.00%00.00
Sep 01, 2026942.90942.90942.90942.90942.90+1.39%5530.29
Aug 31, 2026930.00933.00928.75930.00930.00-0.32%1,3950.73
Aug 28, 2026933.00933.00933.00933.00933.00+0.54%1660.09
Aug 27, 2026928.00950.00855.00928.00928.00+0.00%00.00
Aug 26, 2026928.00953.50855.00928.00928.00+0.00%00.00
Aug 25, 2026928.00928.00928.00928.00928.00-0.11%1410.07
Aug 24, 2026955.60955.60929.00929.00929.00-1.27%3,5621.93