Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
978.98
979.00
978.98
979.00
979.00
-0.23%
64
0.03
Sep 03, 2026
981.30
981.30
981.30
981.30
981.30
+4.07%
107
0.06
Sep 02, 2026
942.90
968.68
935.01
942.90
942.90
0.00%
0
0.00
Sep 01, 2026
942.90
942.90
942.90
942.90
942.90
+1.39%
553
0.29
Aug 31, 2026
930.00
933.00
928.75
930.00
930.00
-0.32%
1,395
0.73
Aug 28, 2026
933.00
933.00
933.00
933.00
933.00
+0.54%
166
0.09
Aug 27, 2026
928.00
950.00
855.00
928.00
928.00
0.00%
0
0.00
Aug 26, 2026
928.00
953.50
855.00
928.00
928.00
0.00%
0
0.00
Aug 25, 2026
928.00
928.00
928.00
928.00
928.00
-0.11%
141
0.07
Aug 24, 2026
955.60
955.60
929.00
929.00
929.00
-1.27%
3,562
1.93
Aug 21, 2026
948.35
948.35
940.95
940.95
940.95
+2.59%
2,661
1.47
Aug 20, 2026
917.21
917.21
917.20
917.20
917.20
-0.09%
66
0.04
Aug 19, 2026
912.50
936.72
911.00
918.00
918.00
-0.04%
3,023
1.72
Aug 18, 2026
918.40
918.40
918.40
918.40
918.40
-0.57%
74
0.04
Aug 17, 2026
923.64
923.64
923.64
923.64
923.64
+0.66%
473
0.27
Aug 14, 2026
918.90
918.90
917.55
917.55
917.55
+1.14%
1,908
1.11
Aug 13, 2026
907.21
931.88
907.21
907.21
907.21
0.00%
0
0.00
Aug 12, 2026
907.21
907.21
907.21
907.21
907.21
-3.33%
24
0.01
Aug 11, 2026
950.00
950.00
938.50
938.50
938.50
-1.69%
5,155
3.15
Aug 10, 2026
953.49
954.60
953.49
954.60
954.60
+3.54%
319
0.20
Aug 07, 2026
922.00
922.00
922.00
922.00
922.00
+2.62%
303
0.19
Aug 06, 2026
907.00
907.00
898.50
898.50
898.50
-2.58%
1,413
0.88
Aug 05, 2026
855.62
922.30
855.62
922.30
922.30
+6.13%
31
0.02
Aug 04, 2026
869.00
869.00
869.00
869.00
869.00
+2.24%
110
0.07
Aug 03, 2026
850.00
887.39
777.01
850.00
850.00
0.00%
0
0.00
Jul 31, 2026
850.00
877.19
802.00
850.00
850.00
0.00%
0
0.00
Jul 30, 2026
850.00
850.00
850.00
850.00
850.00
+1.67%
77
0.05
Jul 29, 2026
836.00
836.00
836.00
836.00
836.00
+1.58%
1,254
0.79
Jul 28, 2026
823.00
862.00
802.00
823.00
823.00
0.00%
0
0.00
Jul 27, 2026
823.00
823.00
823.00
823.00
823.00
+1.60%
725
0.46
Jul 24, 2026
810.03
857.99
777.00
810.03
810.03
0.00%
0
0.00
Jul 23, 2026
810.03
857.59
793.61
810.03
810.03
0.00%
0
0.00
Jul 22, 2026
806.00
810.03
806.00
810.03
810.03
+3.39%
1,308
0.84
Jul 21, 2026
783.50
783.50
783.50
783.50
783.50
+1.69%
31
0.02
Jul 20, 2026
770.49
800.09
749.71
770.49
770.49
0.00%
0
0.00
Jul 17, 2026
770.49
812.19
765.00
770.49
770.49
0.00%
0
0.00
Jul 16, 2026
778.90
778.90
770.49
770.49
770.49
-1.76%
5,255
3.57
Jul 15, 2026
784.30
799.79
721.00
784.30
784.30
0.00%
0
0.00
Jul 14, 2026
784.30
784.30
784.30
784.30
784.30
+0.55%
17
0.01
Jul 13, 2026
780.00
812.19
768.81
780.00
780.00
0.00%
0
0.00
Jul 10, 2026
780.00
780.00
780.00
780.00
780.00
+1.56%
1,607
1.11
Jul 09, 2026
769.38
769.38
768.00
768.00
768.00
+2.74%
5,082
3.71
Jul 08, 2026
747.55
773.99
732.01
747.55
747.55
0.00%
0
0.00
Jul 07, 2026
747.30
747.55
747.30
747.55
747.55
+2.90%
1,224
0.91
Jul 06, 2026
726.50
759.79
726.50
726.50
726.50
0.00%
0
0.00
Jul 03, 2026
726.50
765.00
726.50
726.50
726.50
0.00%
0
0.00
Jul 02, 2026
729.25
729.25
726.50
726.50
726.50
-0.88%
56
0.04
Jul 01, 2026
732.92
732.92
732.92
732.92
732.92
-3.94%
11
<0.01
Jun 30, 2026
763.00
782.59
747.48
763.00
763.00
0.00%
0
0.00
Jun 29, 2026
763.00
763.00
763.00
763.00
763.00
-1.55%
127
0.09
Rows: