Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
223.50
231.00
223.50
227.00
227.00
+2.67%
2,716
1.84
Aug 26, 2026
224.23
224.23
220.99
221.10
221.10
-1.29%
168
0.11
Aug 25, 2026
223.00
224.00
223.00
224.00
224.00
-0.88%
131
0.09
Aug 24, 2026
225.00
227.00
224.50
226.00
226.00
+1.14%
455
0.31
Aug 21, 2026
226.00
227.00
223.20
223.45
223.45
-0.69%
2,169
1.50
Aug 20, 2026
232.00
232.00
223.00
225.00
225.00
-3.10%
3,677
2.65
Aug 19, 2026
225.50
233.00
225.50
232.21
232.21
+1.52%
588
0.43
Aug 18, 2026
230.50
233.00
228.74
228.74
228.74
-0.15%
319
0.23
Aug 17, 2026
236.00
236.00
227.00
229.08
229.08
-4.91%
1,727
1.28
Aug 14, 2026
248.00
248.00
238.95
240.90
240.90
-3.49%
240
0.18
Aug 13, 2026
235.50
250.00
235.00
249.62
249.62
+7.83%
3,507
2.70
Aug 12, 2026
230.00
233.00
226.00
231.50
231.50
+0.33%
2,355
1.85
Aug 11, 2026
232.00
235.00
227.50
230.75
230.75
+2.45%
648
0.51
Aug 10, 2026
225.23
236.00
220.50
225.23
225.23
-5.11%
14,031
13.38
Aug 07, 2026
289.99
289.99
235.00
237.36
237.36
-21.56%
26,401
41.62
Aug 06, 2026
320.00
320.00
300.31
302.61
302.61
-8.30%
3,402
5.65
Aug 05, 2026
330.00
330.00
330.00
330.00
330.00
+5.43%
26
0.04
Aug 04, 2026
313.00
350.00
313.00
313.00
313.00
0.00%
0
0.00
Aug 03, 2026
313.00
329.00
313.00
313.00
313.00
0.00%
0
0.00
Jul 31, 2026
311.00
313.00
308.50
313.00
313.00
-1.22%
727
0.92
Jul 30, 2026
315.00
318.60
315.00
316.87
316.87
-3.98%
150
0.19
Jul 29, 2026
330.00
330.00
330.00
330.00
330.00
+4.76%
12
0.02
Jul 28, 2026
315.00
315.00
315.00
315.00
315.00
+0.81%
31
0.04
Jul 27, 2026
302.00
320.00
302.00
312.48
312.48
+3.47%
952
1.23
Jul 24, 2026
295.00
302.00
295.00
302.00
302.00
+2.14%
986
1.30
Jul 23, 2026
303.00
303.00
295.00
295.67
295.67
-3.69%
183
0.23
Jul 22, 2026
312.00
312.00
307.00
307.00
307.00
-3.15%
135
0.17
Jul 21, 2026
316.70
317.00
316.70
317.00
317.00
-4.39%
159
0.20
Jul 20, 2026
320.00
331.54
320.00
331.54
331.54
+1.39%
54
0.05
Jul 17, 2026
336.00
336.00
325.00
327.00
327.00
-2.68%
256
0.24
Jul 16, 2026
336.00
336.00
336.00
336.00
336.00
-1.18%
25
0.02
Jul 15, 2026
340.00
340.00
340.00
340.00
340.00
+3.03%
15
0.01
Jul 14, 2026
338.00
338.00
330.00
330.00
330.00
-7.30%
41
0.03
Jul 13, 2026
356.00
356.00
356.00
356.00
356.00
+3.19%
25
0.02
Jul 10, 2026
345.00
345.00
345.00
345.00
345.00
+1.47%
47
0.04
Jul 09, 2026
340.20
349.00
340.00
340.00
340.00
+1.19%
169
0.12
Jul 08, 2026
335.00
336.00
335.00
336.00
336.00
0.00%
37
0.03
Jul 07, 2026
336.00
336.00
336.00
336.00
336.00
+1.51%
15
0.01
Jul 06, 2026
331.00
331.00
331.00
331.00
331.00
+3.44%
14
<0.01
Jul 03, 2026
320.00
320.00
320.00
320.00
320.00
-4.76%
17
0.01
Jul 02, 2026
335.21
336.00
335.21
336.00
336.00
-0.42%
126
0.09
Jul 01, 2026
310.00
337.75
310.00
337.42
337.42
+8.85%
72
0.05
Jun 30, 2026
318.33
318.33
310.00
310.00
310.00
-4.62%
48
0.03
Jun 29, 2026
326.00
326.21
325.00
325.00
325.00
+1.56%
101
0.07
Jun 26, 2026
320.00
320.00
320.00
320.00
320.00
+4.92%
5
<0.01
Jun 25, 2026
305.90
306.00
305.00
305.00
305.00
-3.48%
402
0.28
Jun 24, 2026
320.00
320.00
316.00
316.00
316.00
-0.94%
49
0.03
Jun 23, 2026
306.00
319.00
304.00
319.00
319.00
+3.24%
631
0.43
Jun 22, 2026
316.00
320.50
309.00
309.00
309.00
-7.76%
108
0.07
Jun 19, 2026
345.00
345.00
335.00
335.00
335.00
+5.68%
33
0.02
Rows: