Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
6,197.62
6,197.62
5,990.01
6,045.77
6,045.77
-2.96%
1,173
0.28
Aug 31, 2026
6,230.31
6,260.08
6,005.01
6,230.31
6,230.31
+5.30%
6,067
1.48
Aug 28, 2026
6,000.00
6,025.13
5,882.30
5,916.73
5,916.73
-1.42%
12,440
3.13
Aug 27, 2026
5,880.00
6,022.00
5,880.00
6,002.00
6,002.00
+2.64%
520
0.13
Aug 26, 2026
5,828.00
5,906.15
5,805.01
5,847.78
5,847.78
-1.48%
1,097
0.27
Aug 25, 2026
5,920.00
6,019.95
5,901.01
5,935.83
5,935.83
+0.37%
987
0.24
Aug 24, 2026
6,140.00
6,140.00
5,901.01
5,914.12
5,914.12
-3.64%
1,308
0.31
Aug 21, 2026
5,922.99
6,174.00
5,901.00
6,137.48
6,137.48
+5.42%
3,657
0.88
Aug 20, 2026
5,840.52
5,869.73
5,800.00
5,822.00
5,822.00
-1.70%
467
0.11
Aug 19, 2026
5,721.00
5,925.00
5,720.00
5,922.86
5,922.86
+3.19%
1,987
0.48
Aug 18, 2026
5,640.00
5,798.99
5,640.00
5,740.00
5,740.00
-0.35%
434
0.10
Aug 17, 2026
5,829.99
5,849.99
5,760.00
5,760.00
5,760.00
-1.37%
1,945
0.45
Aug 14, 2026
5,800.01
5,935.01
5,700.01
5,839.97
5,839.97
+0.78%
1,740
0.39
Aug 13, 2026
5,590.00
5,795.00
5,540.01
5,795.00
5,795.00
+3.70%
3,084
0.69
Aug 12, 2026
5,678.00
5,678.00
5,526.00
5,588.00
5,588.00
-1.71%
11,170
2.60
Aug 11, 2026
5,660.00
5,740.00
5,660.00
5,685.00
5,685.00
+0.54%
12,877
3.11
Aug 10, 2026
5,603.00
5,662.00
5,589.01
5,654.42
5,654.42
+0.92%
584
0.14
Aug 07, 2026
5,529.65
5,700.00
5,529.65
5,603.00
5,603.00
+2.36%
3,695
0.89
Aug 06, 2026
5,500.00
5,550.00
5,467.02
5,474.02
5,474.02
-1.34%
2,054
0.49
Aug 05, 2026
5,625.61
5,625.61
5,523.00
5,548.38
5,548.38
-2.02%
11,179
2.70
Aug 04, 2026
5,565.00
5,677.51
5,565.00
5,662.71
5,662.71
+1.25%
8,783
2.17
Aug 03, 2026
5,419.86
5,614.99
5,372.01
5,593.00
5,593.00
+3.35%
5,523
1.35
Jul 31, 2026
5,400.00
5,421.00
5,281.01
5,411.88
5,411.88
+0.60%
12,196
3.12
Jul 30, 2026
5,201.01
5,397.99
5,201.01
5,379.38
5,379.38
+3.43%
1,997
0.50
Jul 29, 2026
5,370.00
5,370.00
5,190.90
5,201.05
5,201.05
-2.66%
2,642
0.67
Jul 28, 2026
5,349.00
5,400.01
5,250.00
5,343.35
5,343.35
-0.61%
24,114
6.71
Jul 27, 2026
5,501.00
5,501.00
5,339.00
5,375.88
5,375.88
-1.22%
9,490
2.75
Jul 24, 2026
5,600.76
5,600.76
5,370.00
5,442.17
5,442.17
-2.92%
3,003
0.88
Jul 23, 2026
6,000.00
6,000.00
5,540.00
5,605.65
5,605.65
-13.98%
17,102
5.22
Jul 22, 2026
6,560.01
6,599.99
6,510.00
6,516.95
6,516.95
-0.82%
1,336
0.40
Jul 21, 2026
6,480.00
6,680.00
6,440.12
6,570.97
6,570.97
+1.56%
1,969
0.58
Jul 20, 2026
6,610.00
6,610.00
6,440.11
6,469.83
6,469.83
-3.28%
3,809
1.08
Jul 17, 2026
6,707.00
6,749.99
6,638.00
6,689.13
6,689.13
-1.19%
966
0.27
Jul 16, 2026
6,875.00
6,875.00
6,725.00
6,770.02
6,770.02
-1.31%
3,079
0.87
Jul 15, 2026
6,999.97
7,050.00
6,806.16
6,860.01
6,860.01
-0.61%
4,252
1.12
Jul 14, 2026
6,901.00
6,950.01
6,880.01
6,902.37
6,902.37
-0.07%
1,404
0.37
Jul 13, 2026
7,060.01
7,060.01
6,868.50
6,907.38
6,907.38
-3.50%
2,319
0.60
Jul 10, 2026
7,047.50
7,200.00
7,047.50
7,157.78
7,157.78
+0.87%
1,031
0.26
Jul 09, 2026
6,910.00
7,130.00
6,855.01
7,096.37
7,096.37
+2.52%
612
0.16
Jul 08, 2026
7,018.01
7,018.01
6,870.00
6,922.20
6,922.20
-2.00%
4,673
1.22
Jul 07, 2026
7,240.00
7,240.00
7,046.81
7,063.19
7,063.19
-3.21%
6,575
1.74
Jul 06, 2026
6,980.00
7,300.00
6,850.00
7,297.23
7,297.23
+6.53%
2,590
0.68
Jul 03, 2026
6,849.87
7,000.00
6,849.87
6,849.87
6,849.87
0.00%
0
0.00
Jul 02, 2026
7,421.10
7,455.00
6,817.00
6,849.87
6,849.87
-8.23%
3,020
0.76
Jul 01, 2026
7,416.00
7,579.31
7,379.41
7,464.46
7,464.46
+1.08%
6,062
1.57
Jun 30, 2026
7,158.44
7,418.98
7,139.00
7,385.04
7,385.04
+2.84%
12,154
3.32
Jun 29, 2026
7,035.00
7,210.00
7,010.77
7,181.35
7,181.35
+7.86%
1,389
0.35
Jun 26, 2026
6,500.00
6,767.34
6,485.00
6,657.95
6,657.95
+1.68%
1,071
0.27
Jun 25, 2026
6,668.17
6,668.17
6,522.58
6,547.99
6,547.99
-1.27%
721
0.18
Jun 24, 2026
6,750.00
6,754.00
6,580.02
6,632.22
6,632.22
-1.12%
1,423
0.36
Rows: