tiprankstipranks
Tesco PLC (MX:TSCON)
:TSCON
Mexico Market
TSCON
Tesco plc
RESEARCH TOOLSreports

Tesco plc (TSCON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
104.42
104.42
104.42
104.42
104.42
0.00%
0
0.00
Aug 27, 2026
104.42
104.42
104.42
104.42
104.42
0.00%
0
0.00
Aug 26, 2026
104.42
104.42
104.42
104.42
104.42
0.00%
0
0.00
Aug 25, 2026
104.42
104.42
104.42
104.42
104.42
0.00%
0
0.00
Aug 24, 2026
104.42
104.42
104.42
104.42
104.42
0.00%
0
0.00
Aug 21, 2026
104.42
104.42
104.42
104.42
104.42
0.00%
0
0.00
Aug 20, 2026
104.42
104.42
104.42
104.42
104.42
-5.83%
96,965
635.47
Aug 19, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 18, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 17, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 14, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 13, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 12, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 11, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 10, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 07, 2026
110.89
110.89
110.89
110.89
110.89
0.00%
0
0.00
Aug 06, 2026
110.89
110.89
110.89
110.89
110.89
+1.00%
7,313
19.30
Aug 03, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 31, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 30, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 29, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 28, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 27, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 24, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 23, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 22, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 21, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 20, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 17, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 16, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 15, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 14, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 13, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 10, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 09, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 08, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 07, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 06, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 03, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 02, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jul 01, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 30, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 29, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 26, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
2,300
6.72
Jun 25, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 24, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 23, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 22, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 19, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Jun 18, 2026
109.79
109.79
109.79
109.79
109.79
0.00%
0
0.00
Rows:
50