TipRanks
Go Ultimate55% OFF

Tractor Supply (TSCO1) Historical Prices

MX:TSCO1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026631.98631.98631.98631.98631.98-1.25%345.88
Oct 29, 2026640.00645.00617.71640.00640.00+0.00%00.00
Oct 28, 2026640.00640.00568.81640.00640.00+0.00%00.00
Oct 27, 2026640.00640.00583.21640.00640.00+0.00%00.00
Oct 26, 2026640.00640.00585.01640.00640.00+0.00%00.00
Oct 23, 2026640.00640.00640.00640.00640.00+0.00%122.15
Oct 22, 2026640.00640.00640.00640.00640.00+9.51%101.84
Oct 21, 2026584.40592.91584.40584.40584.40+0.00%00.00
Oct 20, 2026584.40590.00584.40584.40584.40+0.00%00.00
Oct 19, 2026584.40613.23584.40584.40584.40+0.00%00.00
Oct 16, 2026584.40600.00584.40584.40584.40+0.00%00.00
Oct 15, 2026584.40607.00584.40584.40584.40+0.00%00.00
Oct 14, 2026584.40607.00584.40584.40584.40+0.00%00.00
Oct 13, 2026584.40605.00584.40584.40584.40+0.00%00.00
Oct 12, 2026584.40622.40584.40584.40584.40+0.00%00.00
Oct 09, 2026584.40606.00584.40584.40584.40+0.00%00.00
Oct 08, 2026584.40606.00584.40584.40584.40+0.00%00.00
Oct 07, 2026580.00584.40580.00584.40584.40-3.56%1236.15
Oct 06, 2026606.00606.00606.00606.00606.00+8.99%00.00
Oct 05, 2026556.00556.00556.00556.00556.00-5.76%00.00
Oct 02, 2026590.00590.00590.00590.00590.00-1.67%00.00
Oct 01, 2026600.00600.00600.00600.00600.00-7.69%00.00
Sep 30, 2026650.00650.00650.00650.00650.00+8.33%00.00
Sep 29, 2026600.00600.00600.00600.00600.00-1.01%00.00
Sep 28, 2026606.10606.10556.00606.10606.10+0.00%00.00
Sep 25, 2026606.10606.10600.00606.10606.10+0.00%00.00
Sep 24, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 23, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 22, 2026606.10606.10600.00606.10606.10+0.00%00.00
Sep 21, 2026606.10606.10600.00606.10606.10+0.00%00.00
Sep 18, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 17, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 16, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 15, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 14, 2026606.10610.00606.10606.10606.10+0.00%00.00
Sep 11, 2026606.10606.10568.00606.10606.10+0.00%00.00
Sep 10, 2026606.10608.00606.10606.10606.10+0.00%00.00
Sep 09, 2026606.10608.00606.10606.10606.10+0.00%00.00
Sep 08, 2026606.10608.00606.10606.10606.10+0.00%00.00
Sep 07, 2026606.10608.00606.10606.10606.10+0.00%00.00
Sep 04, 2026606.10608.00606.10606.10606.10+0.00%00.00
Sep 03, 2026606.10608.00606.10606.10606.10+0.00%00.00
Sep 02, 2026606.10606.10589.00606.10606.10+0.00%00.00
Sep 01, 2026606.10606.10599.00606.10606.10+0.00%00.00
Aug 31, 2026606.10606.10606.10606.10606.10+0.00%00.00
Aug 28, 2026606.10606.10589.00606.10606.10+0.00%00.00
Aug 27, 2026606.10606.10570.00606.10606.10+0.00%00.00
Aug 26, 2026606.10606.10570.00606.10606.10+0.00%00.00
Aug 25, 2026606.10606.10601.00606.10606.10+0.00%00.00
Aug 24, 2026606.10606.10606.10606.10606.10+0.68%00.00