TipRanks
Go Ultimate55% OFF

Travelers Companies (TRV) Historical Prices

MX:TRV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20267,533.777,533.777,533.777,533.777,533.77+17.02%61.13
Oct 28, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Oct 27, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Oct 26, 20266,438.256,505.006,438.256,438.256,438.25+0.00%00.00
Oct 23, 20266,438.256,505.006,438.256,438.256,438.25+0.00%00.00
Oct 22, 20266,438.256,505.006,438.256,438.256,438.25+0.00%00.00
Oct 21, 20266,438.256,505.006,438.256,438.256,438.25+0.00%00.00
Oct 20, 20266,438.256,505.006,438.256,438.256,438.25+0.00%00.00
Oct 19, 20266,438.257,315.196,438.256,438.256,438.25+0.00%00.00
Oct 16, 20266,438.257,414.596,438.256,438.256,438.25+0.00%00.00
Oct 15, 20266,438.257,211.096,438.256,438.256,438.25+0.00%00.00
Oct 14, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 13, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 12, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 09, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 08, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 07, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 06, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 05, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 02, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Oct 01, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Sep 30, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 29, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 28, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 25, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 24, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 23, 20266,438.256,438.256,290.006,438.256,438.25+0.00%00.00
Sep 22, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 21, 20266,438.256,438.256,438.256,438.256,438.25+0.00%00.00
Sep 18, 20266,438.256,438.256,438.256,438.256,438.25+1.07%10026.81
Sep 17, 20266,370.006,545.006,370.006,370.006,370.00+0.00%00.00
Sep 16, 20266,370.006,482.006,370.006,370.006,370.00+0.00%00.00
Sep 15, 20266,370.006,482.006,370.006,370.006,370.00+0.00%00.00
Sep 14, 20266,370.006,410.006,370.006,370.006,370.00+0.00%00.00
Sep 11, 20266,370.006,410.006,370.006,370.006,370.00+0.00%00.00
Sep 10, 20266,370.006,410.006,370.006,370.006,370.00+0.33%00.00
Sep 09, 20266,370.006,410.006,370.006,370.006,348.78+0.00%00.00
Sep 08, 20266,370.006,410.006,370.006,370.006,348.78+0.00%00.00
Sep 07, 20266,370.006,410.006,370.006,370.006,348.78+0.00%00.00
Sep 04, 20266,370.006,410.006,370.006,370.006,348.78+0.00%00.00
Sep 03, 20266,370.006,410.006,370.006,370.006,348.78+0.00%00.00
Sep 02, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Sep 01, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 31, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 28, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 27, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 26, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 25, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 24, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00
Aug 21, 20266,370.006,400.006,370.006,370.006,348.78+0.00%00.00