tiprankstipranks
Trex Company (MX:TREX1)
:TREX1
Mexico Market

Trex Company (TREX1) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Sep 03, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Sep 02, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Sep 01, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 31, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 28, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 27, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 26, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 25, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 24, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 21, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 20, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 19, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 18, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 17, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 14, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 13, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 12, 2026
839.17
839.17
836.00
839.17
839.17
0.00%
0
0.00
Aug 11, 2026
839.17
839.17
839.00
839.17
839.17
0.00%
0
0.00
Aug 10, 2026
839.17
839.17
839.00
839.17
839.17
0.00%
0
0.00
Aug 07, 2026
839.17
839.17
839.00
839.17
839.17
0.00%
0
0.00
Aug 06, 2026
839.17
839.17
839.00
839.17
839.17
0.00%
0
0.00
Aug 05, 2026
839.17
839.17
839.17
839.17
839.17
+8.98%
4,156
61.77
Aug 04, 2026
770.02
830.79
770.02
770.02
770.02
0.00%
0
0.00
Aug 03, 2026
770.02
770.02
770.02
770.02
770.02
0.00%
0
0.00
Jul 31, 2026
770.02
770.02
770.02
770.02
770.02
0.00%
0
0.00
Jul 30, 2026
770.02
770.02
770.02
770.02
770.02
0.00%
0
0.00
Jul 29, 2026
770.02
770.02
770.02
770.02
770.02
0.00%
0
0.00
Jul 28, 2026
770.02
770.02
770.02
770.02
770.02
0.00%
0
0.00
Jul 27, 2026
770.02
770.02
770.02
770.02
770.02
-7.78%
3,469
283.83
Jul 24, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 23, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 22, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 21, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 20, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 17, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 16, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 15, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 14, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 13, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 10, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 09, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 08, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 07, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
0
0.00
Jul 06, 2026
835.00
835.00
835.00
835.00
835.00
+19.46%
765
9,639.00
Jul 03, 2026
699.00
699.00
699.00
699.00
699.00
0.00%
0
0.00
Jul 02, 2026
699.00
699.00
699.00
699.00
699.00
0.00%
0
0.00
Jul 01, 2026
699.00
699.00
699.00
699.00
699.00
0.00%
0
0.00
Jun 30, 2026
699.00
699.00
699.00
699.00
699.00
0.00%
0
0.00
Jun 29, 2026
699.00
699.00
699.00
699.00
699.00
0.00%
0
0.00
Rows:
50