TipRanks
Go Ultimate55% OFF

Tapestry (TPR) Historical Prices

MX:TPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 28, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 27, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 26, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 23, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 22, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 21, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 20, 20262,100.002,145.002,100.002,100.002,100.00+0.00%00.00
Oct 19, 20262,100.002,100.001,950.502,100.002,100.00+0.00%00.00
Oct 16, 20262,100.002,100.002,100.002,100.002,100.00+8.25%7131.28
Oct 15, 20261,940.002,163.001,940.001,940.001,940.00+0.00%00.00
Oct 14, 20261,940.002,230.001,940.001,940.001,940.00+0.00%00.00
Oct 13, 20261,940.002,230.001,940.001,940.001,940.00+0.00%00.00
Oct 12, 20261,940.002,230.001,940.001,940.001,940.00+0.00%00.00
Oct 09, 20261,940.002,230.001,940.001,940.001,940.00+0.00%00.00
Oct 08, 20261,940.002,077.001,940.001,940.001,940.00+0.00%00.00
Oct 07, 20261,940.002,077.001,940.001,940.001,940.00+0.00%00.00
Oct 06, 20261,940.002,077.001,940.001,940.001,940.00+0.00%00.00
Oct 05, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Oct 02, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Oct 01, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Sep 30, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Sep 29, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Sep 28, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Sep 25, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Sep 24, 20261,940.001,940.001,940.001,940.001,940.00+0.00%00.00
Sep 23, 20261,940.001,940.001,940.001,940.001,940.00-11.97%70.40
Sep 22, 20262,203.812,203.812,011.002,203.812,203.81+0.00%00.00
Sep 21, 20262,203.812,203.811,930.002,203.812,203.81+0.00%00.00
Sep 18, 20262,203.812,203.812,011.002,203.812,203.81+0.00%00.00
Sep 17, 20262,203.812,203.812,011.002,203.812,203.81+0.00%00.00
Sep 16, 20262,203.812,203.812,011.002,203.812,203.81+0.00%00.00
Sep 15, 20262,203.812,203.812,011.002,203.812,203.81+0.00%00.00
Sep 14, 20262,203.812,203.811,966.562,203.812,203.81+0.00%00.00
Sep 11, 20262,203.812,203.811,966.562,203.812,203.81+0.00%00.00
Sep 10, 20262,203.812,600.002,203.812,203.812,203.81+0.00%00.00
Sep 09, 20262,203.812,600.002,203.812,203.812,203.81+0.00%00.00
Sep 08, 20262,203.812,600.002,203.812,203.812,203.81+0.00%00.00
Sep 07, 20262,203.812,600.002,203.812,203.812,203.81+0.00%00.00
Sep 04, 20262,203.812,600.002,203.812,203.812,203.81+0.36%00.00
Sep 03, 20262,203.812,600.002,203.812,203.812,196.00+0.00%00.00
Sep 02, 20262,203.812,600.002,203.812,203.812,196.00+0.00%00.00
Sep 01, 20262,203.812,600.002,099.932,203.812,196.00+0.00%00.00
Aug 31, 20262,203.812,600.002,099.932,203.812,196.00+0.00%00.00
Aug 28, 20262,203.812,600.002,099.932,203.812,196.00+0.00%00.00
Aug 27, 20262,203.812,600.002,099.932,203.812,196.00+0.00%00.00
Aug 26, 20262,203.812,600.002,203.812,203.812,196.00+0.00%00.00
Aug 25, 20262,203.812,203.812,203.812,203.812,196.00-5.82%1368.85
Aug 24, 20262,339.962,339.962,339.962,339.962,331.67-5.00%00.00
Aug 21, 20262,463.112,600.002,463.112,463.112,454.38+0.00%00.00