Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

T Mobile US (TMUS) Historical Prices

0 Followers
MX:TMUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,146.003,199.433,123.003,199.433,199.43+2.37%660.35
Nov 10, 20263,130.003,130.003,125.503,125.503,125.50+4.25%1220.65
Nov 09, 20263,050.003,121.003,050.003,121.003,121.00+4.10%860.46
Nov 06, 20262,900.002,998.002,900.002,998.002,998.00-0.30%220.12
Nov 05, 20263,015.003,050.002,999.003,007.003,007.00+1.87%1340.72
Nov 04, 20262,948.983,000.002,948.982,951.822,951.82>-0.01%1100.60
Nov 03, 20262,952.002,952.002,952.002,952.002,952.00-0.97%90.05
Nov 02, 20262,980.902,980.902,905.002,980.902,980.900.00%00.00
Oct 30, 20262,905.002,980.902,905.002,980.902,980.90+6.84%2721.39
Oct 29, 20262,793.002,820.002,790.002,790.002,790.00+2.61%3271.71
Oct 28, 20262,714.022,728.002,700.002,719.112,719.11-0.76%3231.72
Oct 27, 20262,736.002,740.002,736.002,740.002,740.00+1.86%390.21
Oct 26, 20262,680.002,710.002,680.002,690.012,690.01-3.06%910.49
Oct 23, 20262,800.002,810.002,775.012,775.012,775.01-6.38%710.38
Oct 22, 20262,940.002,964.002,935.002,964.002,964.00+3.46%8905.22
Oct 21, 20262,850.002,865.002,850.002,865.002,865.00-2.88%550.32
Oct 20, 20262,925.002,950.002,921.052,950.002,950.00+1.03%250.14
Oct 19, 20262,900.002,920.002,900.002,920.002,920.00-0.68%400.23
Oct 16, 20262,993.002,993.002,937.002,940.002,940.00-2.33%1520.88
Oct 15, 20262,980.003,010.002,980.003,010.003,010.00+4.51%840.49
Oct 14, 20262,825.002,880.002,825.002,880.002,880.00+1.95%540.32
Oct 13, 20262,785.002,835.002,785.002,825.002,825.00+1.44%1460.87
Oct 12, 20262,785.002,785.002,785.002,785.002,785.00+1.75%680.41
Oct 09, 20262,855.002,855.002,727.002,737.162,737.16-9.93%1,1297.55
Oct 08, 20263,039.003,180.003,039.003,039.003,039.000.00%00.00
Oct 07, 20262,990.003,039.002,990.003,039.003,039.00+1.64%240.16
Oct 06, 20262,990.002,990.002,990.002,990.002,990.00-1.08%310.21
Oct 05, 20263,022.593,022.593,022.593,022.593,022.59+1.26%80.05
Oct 02, 20262,960.002,985.002,960.002,985.002,985.00+1.19%510.34
Oct 01, 20262,950.002,985.002,950.002,950.002,950.000.00%00.00
Sep 30, 20262,945.952,950.002,945.952,950.002,950.00+0.68%3,15632.06
Sep 29, 20262,954.002,954.002,930.002,930.002,930.00-0.09%1881.97
Sep 28, 20262,932.502,995.002,932.502,932.502,932.500.00%00.00
Sep 25, 20262,930.002,936.002,930.002,932.502,932.50+0.77%1601.54
Sep 24, 20262,900.012,910.002,900.012,910.002,910.00+2.86%2,14730.76
Sep 23, 20262,829.002,829.002,829.002,829.002,829.00+0.55%100.14
Sep 22, 20262,850.002,850.002,790.002,813.582,813.58-3.28%3603.99
Sep 21, 20262,909.002,920.002,807.222,909.002,909.000.00%00.00
Sep 18, 20262,909.002,909.002,909.002,909.002,909.00+1.39%820.92
Sep 17, 20262,950.002,950.002,869.002,869.062,869.06-7.60%1,23517.83
Sep 16, 20263,105.003,105.003,105.003,105.003,105.000.00%00.00
Sep 15, 20263,105.003,105.003,105.003,105.003,105.00-0.80%210.30
Sep 14, 20263,130.003,130.003,130.003,130.003,130.00+2.49%190.27
Sep 11, 20263,054.003,054.003,054.003,054.003,054.00+0.74%120.17
Sep 10, 20263,031.503,031.503,031.503,031.503,031.50-0.67%180.26
Sep 09, 20263,052.003,222.112,978.003,052.003,052.000.00%00.00
Sep 08, 20263,052.003,222.103,036.253,052.003,052.000.00%00.00
Sep 07, 20263,052.003,222.102,900.003,052.003,052.000.00%00.00
Sep 04, 20263,052.003,052.003,052.003,052.003,052.00+0.13%230.31
Sep 03, 20263,048.003,211.003,048.003,048.003,048.000.00%00.00