tiprankstipranks
T Mobile US (MX:TMUS)
:TMUS
Mexico Market
TMUS
T Mobile US
RESEARCH TOOLSreports

T Mobile US (TMUS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3,054.00
3,054.00
3,054.00
3,054.00
3,054.00
+0.74%
12
0.17
Sep 10, 2026
3,031.50
3,031.50
3,031.50
3,031.50
3,031.50
-0.67%
18
0.26
Sep 09, 2026
3,052.00
3,222.11
2,978.00
3,052.00
3,052.00
0.00%
0
0.00
Sep 08, 2026
3,052.00
3,222.10
3,036.25
3,052.00
3,052.00
0.00%
0
0.00
Sep 07, 2026
3,052.00
3,222.10
2,900.00
3,052.00
3,052.00
0.00%
0
0.00
Sep 04, 2026
3,052.00
3,052.00
3,052.00
3,052.00
3,052.00
+0.13%
23
0.31
Sep 03, 2026
3,048.00
3,211.00
3,048.00
3,048.00
3,048.00
0.00%
0
0.00
Sep 02, 2026
3,048.00
3,200.00
2,900.00
3,048.00
3,048.00
0.00%
0
0.00
Sep 01, 2026
3,048.00
3,164.79
3,048.00
3,048.00
3,048.00
0.00%
0
0.00
Aug 31, 2026
3,048.00
3,153.49
2,900.00
3,048.00
3,048.00
0.00%
0
0.00
Aug 28, 2026
3,048.00
3,048.00
3,048.00
3,048.00
3,048.00
+1.73%
12
0.10
Aug 27, 2026
3,013.50
3,013.51
3,013.50
3,013.50
2,996.14
-3.72%
78
0.36
Aug 26, 2026
3,130.00
3,217.00
3,000.00
3,130.00
3,111.97
0.00%
0
0.00
Aug 25, 2026
3,130.00
3,190.59
2,999.50
3,130.00
3,111.97
0.00%
0
0.00
Aug 24, 2026
3,130.00
3,199.19
3,087.00
3,130.00
3,111.97
0.00%
0
0.00
Aug 21, 2026
3,130.00
3,173.39
3,080.00
3,130.00
3,111.97
0.00%
0
0.00
Aug 20, 2026
3,130.00
3,153.49
2,900.00
3,130.00
3,111.97
0.00%
0
0.00
Aug 19, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,111.97
+0.97%
30
0.13
Aug 18, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,082.14
+1.97%
46
0.20
Aug 17, 2026
3,040.00
3,100.00
3,040.00
3,040.00
3,022.49
0.00%
0
0.00
Aug 14, 2026
3,040.00
3,159.79
3,040.00
3,040.00
3,022.49
0.00%
0
0.00
Aug 13, 2026
3,040.00
3,158.09
2,918.00
3,040.00
3,022.49
0.00%
0
0.00
Aug 12, 2026
3,040.00
3,159.80
3,000.00
3,040.00
3,022.49
0.00%
0
0.00
Aug 11, 2026
3,044.00
3,044.00
3,040.00
3,040.00
3,022.49
+0.48%
92
0.39
Aug 10, 2026
3,025.36
3,025.36
3,025.36
3,025.36
3,007.93
-0.64%
17
0.07
Aug 07, 2026
3,045.00
3,159.80
3,025.00
3,045.00
3,027.46
0.00%
0
0.00
Aug 06, 2026
3,045.00
3,045.00
3,045.00
3,045.00
3,027.46
+2.01%
7
0.03
Aug 05, 2026
2,984.00
2,985.00
2,984.00
2,985.00
2,967.80
-1.65%
1,023
4.65
Aug 04, 2026
3,060.00
3,060.00
3,035.00
3,035.00
3,017.52
+2.85%
27
0.12
Aug 03, 2026
2,951.00
3,159.80
2,951.00
2,951.00
2,934.00
0.00%
0
0.00
Jul 31, 2026
2,970.00
2,970.00
2,951.00
2,951.00
2,934.00
-2.99%
80
0.36
Jul 30, 2026
3,042.00
3,042.00
3,042.00
3,042.00
3,024.48
-1.87%
30
0.14
Jul 29, 2026
3,100.00
3,218.67
2,900.00
3,100.00
3,082.14
0.00%
0
0.00
Jul 28, 2026
3,100.00
3,218.62
3,100.00
3,100.00
3,082.14
0.00%
0
0.00
Jul 27, 2026
3,100.00
3,222.00
3,090.00
3,100.00
3,082.14
0.00%
0
0.00
Jul 24, 2026
3,100.00
3,222.00
3,100.00
3,100.00
3,082.14
0.00%
0
0.00
Jul 23, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,082.14
-6.85%
384
1.76
Jul 22, 2026
3,328.05
3,442.49
3,270.00
3,328.05
3,308.88
0.00%
0
0.00
Jul 21, 2026
3,330.00
3,330.00
3,328.05
3,328.05
3,308.88
-0.95%
40
0.18
Jul 20, 2026
3,359.98
3,465.79
3,270.00
3,359.98
3,340.62
0.00%
0
0.00
Jul 17, 2026
3,359.98
3,465.79
3,359.98
3,359.98
3,340.62
0.00%
0
0.00
Jul 16, 2026
3,359.98
3,359.98
3,359.98
3,359.98
3,340.62
+2.19%
8
0.03
Jul 15, 2026
3,288.00
3,310.00
3,187.00
3,288.00
3,269.06
0.00%
0
0.00
Jul 14, 2026
3,288.00
3,288.04
3,086.62
3,288.00
3,269.06
0.00%
0
0.00
Jul 13, 2026
3,288.00
3,350.00
3,288.00
3,288.00
3,269.06
0.00%
0
0.00
Jul 10, 2026
3,288.00
3,288.00
3,086.62
3,288.00
3,269.06
0.00%
0
0.00
Jul 09, 2026
3,288.00
3,288.00
3,086.62
3,288.00
3,269.06
0.00%
0
0.00
Jul 08, 2026
3,288.00
3,288.00
3,133.90
3,288.00
3,269.06
0.00%
0
0.00
Jul 07, 2026
3,288.00
3,288.00
3,288.00
3,288.00
3,269.06
+4.71%
20
0.08
Jul 06, 2026
3,130.00
3,140.00
3,130.00
3,140.00
3,121.91
+6.44%
22
0.08
Rows:
50