Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Toyota Motor (TMN) Historical Prices

MX:TMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,685.003,739.983,600.003,685.003,685.00+0.00%00.00
Oct 29, 20263,685.003,740.003,600.003,685.003,685.00+0.00%00.00
Oct 28, 20263,685.003,740.003,557.413,685.003,685.00+0.00%00.00
Oct 27, 20263,674.503,685.003,674.503,685.003,685.00+0.00%800.69
Oct 26, 20263,685.003,763.193,300.003,685.003,685.00+0.00%00.00
Oct 23, 20263,685.003,685.003,685.003,685.003,685.00-0.86%390.34
Oct 22, 20263,717.003,717.003,717.003,717.003,717.00+2.45%240.21
Oct 21, 20263,628.003,680.003,484.803,628.003,628.00+0.00%00.00
Oct 20, 20263,575.613,628.003,575.613,628.003,628.00+2.28%130.11
Oct 19, 20263,547.003,699.003,488.003,547.003,547.00+0.00%00.00
Oct 16, 20263,547.003,670.003,537.503,547.003,547.00+0.00%00.00
Oct 15, 20263,568.003,568.003,547.003,547.003,547.00+2.22%4263.89
Oct 14, 20263,470.003,619.193,420.003,470.003,470.00+0.00%00.00
Oct 13, 20263,474.003,474.003,470.003,470.003,470.00+3.58%370.34
Oct 12, 20263,350.003,780.003,350.003,350.003,350.00+0.00%00.00
Oct 09, 20263,350.003,350.003,350.003,350.003,350.00+0.27%580.53
Oct 08, 20263,328.003,341.003,328.003,341.003,341.00+0.39%310.29
Oct 07, 20263,328.003,328.003,200.013,328.003,328.00+0.00%00.00
Oct 06, 20263,337.003,337.003,328.003,328.003,328.00-1.28%5445.44
Oct 05, 20263,371.003,371.003,168.013,371.003,371.00+0.00%00.00
Oct 02, 20263,371.003,374.003,224.003,371.003,371.00+0.00%00.00
Oct 01, 20263,371.003,409.993,255.413,371.003,371.00+0.00%00.00
Sep 30, 20263,371.003,371.003,300.003,371.003,371.00+0.00%00.00
Sep 29, 20263,371.003,371.003,371.003,371.003,371.00+1.08%210.21
Sep 28, 20263,335.003,470.003,335.003,335.003,335.00+0.00%00.00
Sep 25, 20263,335.003,400.003,335.003,335.003,335.00+0.00%00.00
Sep 24, 20263,335.003,395.003,240.013,335.003,335.00+0.00%00.00
Sep 23, 20263,335.003,390.003,192.013,335.003,335.00+0.00%00.00
Sep 22, 20263,335.003,599.973,184.013,335.003,335.00+0.00%00.00
Sep 21, 20263,335.003,335.003,335.003,335.003,335.00-0.66%170.17
Sep 18, 20263,357.003,599.973,275.003,357.003,357.00+0.00%00.00
Sep 17, 20263,357.003,357.003,357.003,357.003,357.00+0.12%150.15
Sep 16, 20263,353.003,353.003,353.003,353.003,353.00+0.00%00.00
Sep 15, 20263,353.003,353.003,353.003,353.003,353.00-0.65%60.06
Sep 14, 20263,375.003,599.973,232.013,375.003,375.00+0.00%00.00
Sep 11, 20263,375.003,375.003,375.003,375.003,375.00+3.69%160.15
Sep 10, 20263,255.003,599.973,173.413,255.003,255.00+0.00%00.00
Sep 09, 20263,255.003,599.973,112.013,255.003,255.00+0.00%00.00
Sep 08, 20263,255.003,255.003,255.003,255.003,255.00-4.49%180.17
Sep 07, 20263,408.003,599.973,263.613,408.003,408.00+0.00%00.00
Sep 04, 20263,408.003,599.973,263.613,408.003,408.00+0.00%00.00
Sep 03, 20263,408.003,408.003,408.003,408.003,408.00+1.43%390.37
Sep 02, 20263,365.003,365.003,360.003,360.003,360.00-1.37%210.20
Sep 01, 20263,406.663,406.663,406.663,406.663,406.66+2.89%110.11
Aug 31, 20263,311.003,780.003,263.613,311.003,311.00+0.00%00.00
Aug 28, 20263,311.003,311.003,311.003,311.003,311.00+1.69%140.07
Aug 27, 20263,256.003,256.003,256.003,256.003,256.00+0.00%1580.83
Aug 26, 20263,256.003,256.003,256.003,256.003,256.00-2.78%560.29
Aug 25, 20263,349.003,450.003,112.613,349.003,349.00+0.00%00.00
Aug 24, 20263,349.003,349.003,166.003,349.003,349.00+0.00%00.00