TipRanks
Go Ultimate55% OFF

Tencent Music Entertainment Group (TMEN) Historical Prices

MX:TMEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026142.60159.00142.60142.60142.60+0.00%00.00
Oct 29, 2026142.60159.50142.60142.60142.60+0.00%00.00
Oct 28, 2026142.60159.50142.60142.60142.60+0.00%00.00
Oct 27, 2026142.60159.50142.60142.60142.60+0.00%00.00
Oct 26, 2026142.60159.50142.60142.60142.60+0.00%00.00
Oct 23, 2026142.60159.50142.60142.60142.60+0.00%00.00
Oct 22, 2026142.60161.00142.60142.60142.60+0.00%00.00
Oct 21, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 20, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 19, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 16, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 15, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 14, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 13, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 12, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 09, 2026142.50142.80142.50142.60142.60+0.00%00.00
Oct 08, 2026142.50142.80142.50142.60142.60+1.86%7,235499.24
Oct 07, 2026140.00150.00140.00140.00140.00+0.00%00.00
Oct 06, 2026140.00150.00140.00140.00140.00+0.00%00.00
Oct 05, 2026140.00150.00140.00140.00140.00+0.00%00.00
Oct 02, 2026140.00142.00140.00140.00140.00+0.00%00.00
Oct 01, 2026140.00150.00125.00140.00140.00+0.00%00.00
Sep 30, 2026140.00150.00125.00140.00140.00+0.00%00.00
Sep 29, 2026140.00150.00125.00140.00140.00+0.00%00.00
Sep 28, 2026140.00151.00140.00140.00140.00+0.00%00.00
Sep 25, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 24, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 23, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 22, 2026140.00140.00140.00140.00140.00+0.00%00.00
Sep 21, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 18, 2026140.00140.00140.00140.00140.00+0.00%00.00
Sep 17, 2026140.00140.00134.25140.00140.00+0.00%00.00
Sep 16, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 15, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 14, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 11, 2026140.00140.00125.00140.00140.00+0.00%00.00
Sep 10, 2026140.00140.00139.60140.00140.00+0.00%00.00
Sep 09, 2026140.00140.00139.60140.00140.00+0.00%00.00
Sep 08, 2026140.00152.00140.00140.00140.00+0.00%00.00
Sep 07, 2026140.00152.00140.00140.00140.00+0.00%00.00
Sep 04, 2026140.00141.99140.00140.00140.00+0.00%00.00
Sep 03, 2026138.50140.00138.50140.00140.00-7.59%1704.13
Sep 02, 2026151.50152.00125.00151.50151.50+0.00%00.00
Sep 01, 2026151.50152.00125.00151.50151.50+0.00%00.00
Aug 31, 2026151.50152.00151.50151.50151.50+0.00%00.00
Aug 28, 2026151.50152.00151.50151.50151.50+0.00%00.00
Aug 27, 2026151.50151.50148.00151.50151.50+0.00%00.00
Aug 26, 2026151.50151.50148.00151.50151.50+0.00%00.00
Aug 25, 2026151.50151.50148.00151.50151.50+0.00%00.00
Aug 24, 2026151.50151.50151.50151.50151.50+0.00%681.28