Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Target (TGT) Historical Prices

1 Followers
MX:TGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,004.973,010.093,000.003,000.003,000.00-3.13%530.42
Nov 10, 20263,097.003,097.002,890.003,097.003,097.00+0.70%00.00
Nov 09, 20263,010.003,100.003,010.003,097.003,075.34+5.30%4623.08
Nov 06, 20262,941.202,941.202,941.202,941.202,920.63-2.54%270.18
Nov 05, 20263,018.003,018.002,890.003,018.002,996.890.00%00.00
Nov 04, 20263,000.003,018.003,000.003,018.002,996.89+4.07%6733.62
Nov 03, 20262,887.242,900.002,860.012,900.002,879.71+0.40%1510.82
Nov 02, 20262,888.482,908.002,886.002,888.482,868.270.00%00.00
Oct 30, 20262,908.002,908.002,886.002,888.482,868.27+1.99%480.26
Oct 29, 20262,832.702,832.702,832.002,832.002,812.19+2.79%7224.08
Oct 28, 20262,755.002,778.002,674.112,755.002,735.730.00%00.00
Oct 27, 20262,779.992,780.002,755.002,755.002,735.73-1.08%1700.97
Oct 26, 20262,785.002,785.002,785.002,785.002,765.52-3.97%100.06
Oct 23, 20262,900.002,900.002,900.002,900.002,879.71+2.11%60.03
Oct 22, 20262,840.003,100.002,840.002,840.002,820.130.00%00.00
Oct 21, 20262,840.002,890.002,680.112,840.002,820.130.00%00.00
Oct 20, 20262,900.002,900.002,840.002,840.002,820.13-0.47%1120.62
Oct 19, 20262,853.302,853.302,640.002,853.302,833.340.00%00.00
Oct 16, 20262,853.302,999.982,772.012,853.302,833.340.00%00.00
Oct 15, 20262,853.302,949.982,640.002,853.302,833.340.00%00.00
Oct 14, 20262,830.002,864.002,829.992,853.302,833.34+2.38%1,5859.81
Oct 13, 20262,829.002,829.002,786.862,786.862,767.37-1.49%1390.87
Oct 12, 20262,829.002,829.002,680.112,829.002,809.210.00%00.00
Oct 09, 20262,829.002,950.002,815.002,829.002,809.210.00%00.00
Oct 08, 20262,800.002,829.002,800.002,829.002,809.21+3.00%1220.77
Oct 07, 20262,765.002,765.002,746.702,746.702,727.49-0.98%250.16
Oct 06, 20262,774.002,774.002,774.002,774.002,754.60>-0.01%280.17
Oct 05, 20262,750.002,774.012,750.002,774.012,754.61-4.34%3532.27
Oct 02, 20262,900.002,900.002,680.112,900.002,879.710.00%00.00
Oct 01, 20262,900.002,900.002,900.002,900.002,879.71+2.47%200.13
Sep 30, 20262,843.002,843.002,830.012,830.012,810.21+2.61%370.24
Sep 29, 20262,758.002,758.002,758.002,758.002,738.71-0.83%100.06
Sep 28, 20262,781.002,850.002,781.002,781.002,761.550.00%00.00
Sep 25, 20262,781.002,781.002,781.002,781.002,761.55+0.40%1500.97
Sep 24, 20262,770.002,770.002,770.002,770.002,750.62-0.25%360.23
Sep 23, 20262,750.002,777.002,750.002,777.002,757.57+0.98%130.08
Sep 22, 20262,750.002,750.002,750.002,750.002,730.76+1.10%190.12
Sep 21, 20262,725.992,725.992,720.012,720.012,700.98-0.22%550.35
Sep 18, 20262,726.012,730.002,683.812,726.012,706.940.00%00.00
Sep 17, 20262,662.512,726.012,662.512,726.012,706.94+2.95%460.28
Sep 16, 20262,648.002,800.002,600.742,648.002,629.480.00%00.00
Sep 15, 20262,648.002,800.002,600.742,648.002,629.480.00%00.00
Sep 14, 20262,648.002,800.002,600.002,648.002,629.480.00%00.00
Sep 11, 20262,648.002,648.002,648.002,648.002,629.48+0.23%1630.95
Sep 10, 20262,600.002,662.002,598.612,642.002,623.52-4.28%470.26
Sep 09, 20262,760.002,760.002,364.002,760.002,740.690.00%00.00
Sep 08, 20262,730.002,768.002,730.002,760.002,740.69-0.43%2681.28
Sep 07, 20262,772.002,829.002,700.002,772.002,752.610.00%00.00
Sep 04, 20262,765.002,772.002,765.002,772.002,752.61+0.80%160.08
Sep 03, 20262,785.002,785.002,750.002,750.002,730.76-1.79%5582.71