tiprankstipranks
Teleperformance SE (MX:TEPN)
:TEPN
Mexico Market
TEPN
Teleperformance
RESEARCH TOOLSreports

Teleperformance (TEPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Sep 03, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Sep 02, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Sep 01, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 31, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 28, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 27, 2026
1,100.00
1,392.60
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 26, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 25, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 24, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 21, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 20, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 19, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 18, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 17, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 14, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 13, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 12, 2026
1,100.00
1,388.80
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 11, 2026
1,100.00
1,386.36
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 10, 2026
1,100.00
1,386.36
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 07, 2026
1,100.00
1,326.28
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 06, 2026
1,100.00
1,333.55
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 05, 2026
1,100.00
1,333.55
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 04, 2026
1,100.00
1,295.47
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Aug 03, 2026
1,100.00
1,379.99
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 31, 2026
1,100.00
1,259.46
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 30, 2026
1,100.00
1,259.46
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 29, 2026
1,100.00
1,191.55
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 28, 2026
1,100.00
1,119.44
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 27, 2026
1,100.00
1,119.44
1,100.00
1,100.00
1,100.00
0.00%
0
0.00
Jul 24, 2026
1,100.00
1,100.00
1,083.76
1,100.00
1,100.00
0.00%
0
0.00
Jul 23, 2026
1,100.00
1,100.00
1,078.28
1,100.00
1,100.00
0.00%
0
0.00
Jul 22, 2026
1,100.00
1,100.00
1,058.25
1,100.00
1,100.00
0.00%
0
0.00
Jul 21, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
0.00%
600
4.40
Jul 20, 2026
1,100.00
1,100.00
1,100.00
1,100.00
1,100.00
-0.09%
0
0.00
Jul 17, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
0.00%
0
0.00
Jul 16, 2026
1,101.00
1,101.00
1,101.00
1,101.00
1,101.00
+3.47%
0
0.00
Jul 15, 2026
1,064.10
1,064.10
1,064.10
1,064.10
1,064.10
-3.82%
0
0.00
Jul 14, 2026
1,106.40
1,106.40
1,106.40
1,106.40
1,106.40
-21.67%
0
0.00
Jul 13, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 10, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 09, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 08, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 07, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 06, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 03, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 02, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jul 01, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jun 30, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Jun 29, 2026
1,412.45
1,412.45
1,412.45
1,412.45
1,412.45
0.00%
0
0.00
Rows:
50