TipRanks
Go Ultimate55% OFF

Tencent Holdings (TENCHN) Historical Prices

MX:TENCHN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 2026972.95972.95918.10972.95972.95+0.00%00.00
Oct 27, 2026972.95972.95918.00972.95972.95+0.00%00.00
Oct 26, 2026972.95972.95918.00972.95972.95+0.00%00.00
Oct 23, 2026972.95972.95970.00972.95972.95+0.00%00.00
Oct 22, 2026972.95972.95970.00972.95972.95+0.00%00.00
Oct 21, 2026972.95972.95970.00972.95972.95+0.00%00.00
Oct 20, 2026972.95972.95970.00972.95972.95+0.00%00.00
Oct 19, 2026972.95972.95970.00972.95972.95+0.00%00.00
Oct 16, 2026972.95972.95972.95972.95972.95+0.00%00.00
Oct 15, 2026972.95981.00972.95972.95972.95+0.00%00.00
Oct 14, 2026972.95981.00972.95972.95972.95+0.00%00.00
Oct 13, 2026972.95981.00972.95972.95972.95+0.00%00.00
Oct 12, 2026972.95981.00972.95972.95972.95+0.00%00.00
Oct 09, 2026972.95981.00972.95972.95972.95+0.00%00.00
Oct 08, 2026972.95981.00972.95972.95972.95+0.00%00.00
Oct 07, 2026972.95972.95900.00972.95972.95+0.00%00.00
Oct 06, 2026972.95972.95900.00972.95972.95+0.00%00.00
Oct 05, 2026972.95972.95900.00972.95972.95+0.00%00.00
Oct 02, 2026972.95972.95900.00972.95972.95+0.00%00.00
Oct 01, 2026972.95972.95900.00972.95972.95+0.00%00.00
Sep 30, 2026972.95972.95900.00972.95972.95+0.00%00.00
Sep 29, 2026972.95972.95900.00972.95972.95+0.00%00.00
Sep 28, 2026972.95972.95900.00972.95972.95+0.00%00.00
Sep 25, 2026972.95972.95972.95972.95972.95+0.00%00.00
Sep 24, 2026972.95972.95972.95972.95972.95-3.32%2748.71
Sep 23, 20261,006.341,006.341,006.341,006.341,006.34+11.82%1,982Infinity
Sep 22, 2026900.00900.00900.00900.00900.00+0.00%0NaN
Sep 21, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 18, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 17, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 16, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 15, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 14, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 11, 2026900.00900.00900.00900.00900.00+0.00%00.00
Sep 10, 2026900.00900.00900.00900.00900.00-3.95%00.00
Sep 09, 2026937.00937.00937.00937.00937.00+0.00%00.00
Sep 08, 2026937.00937.00937.00937.00937.00+0.05%00.00
Sep 07, 2026936.50936.50936.50936.50936.50+0.00%00.00
Sep 04, 2026936.50936.50936.50936.50936.50+0.00%00.00
Sep 03, 2026936.50936.50936.50936.50936.50+1.79%00.00
Sep 02, 2026920.00920.00920.00920.00920.00+0.00%00.00
Sep 01, 2026920.00920.00920.00920.00920.00-2.75%00.00
Aug 31, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 28, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 27, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 26, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 25, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 24, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 21, 2026946.00946.00946.00946.00946.00+0.00%00.00
Aug 20, 2026946.00946.00946.00946.00946.00+0.00%00.00