TipRanks
Go Ultimate55% OFF

Tenable Holdings (TENB) Historical Prices

MX:TENB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026883.67909.47883.67883.67883.67+0.00%00.00
Oct 29, 2026883.67914.00883.67883.67883.67+0.00%00.00
Oct 28, 2026883.67914.00883.67883.67883.67+0.00%00.00
Oct 27, 2026883.67914.00883.67883.67883.67+0.00%00.00
Oct 26, 2026883.67883.67883.67883.67883.67+26.36%2,9106.72
Oct 23, 2026699.31699.31687.94699.31699.31+0.00%00.00
Oct 22, 2026699.31699.31687.94699.31699.31+0.00%00.00
Oct 21, 2026699.31699.31687.94699.31699.31+0.00%00.00
Oct 20, 2026699.31699.31687.94699.31699.31+0.00%00.00
Oct 19, 2026699.31699.31687.94699.31699.31+0.00%00.00
Oct 16, 2026699.31699.31699.31699.31699.31+0.00%00.00
Oct 15, 2026699.31699.31699.31699.31699.31+0.00%00.00
Oct 14, 2026699.31699.31699.31699.31699.31+0.00%00.00
Oct 13, 2026699.31699.31699.31699.31699.31+0.00%00.00
Oct 12, 2026699.31699.31699.31699.31699.31+0.00%00.00
Oct 09, 2026699.31699.31699.31699.31699.31+0.00%00.00
Oct 08, 2026699.31699.31699.31699.31699.31+12.52%5,80211.72
Oct 07, 2026621.50621.50621.50621.50621.50+0.00%00.00
Oct 06, 2026621.50621.50621.50621.50621.50+0.00%00.00
Oct 05, 2026621.50621.50621.50621.50621.50+0.00%00.00
Oct 02, 2026621.50621.50621.50621.50621.50+0.00%00.00
Oct 01, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 30, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 29, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 28, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 25, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 24, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 23, 2026621.50621.50621.50621.50621.50+0.00%00.00
Sep 22, 2026621.50621.50621.50621.50621.50+9.23%11,92630.48
Sep 21, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 18, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 17, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 16, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 15, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 14, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 11, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 10, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 09, 2026568.99568.99568.99568.99568.99+0.00%00.00
Sep 08, 2026568.99568.99568.99568.99568.99-0.68%5,67610.34
Sep 07, 2026572.88572.88572.88572.88572.88+0.00%00.00
Sep 04, 2026572.88572.88572.88572.88572.88+0.00%00.00
Sep 03, 2026572.88572.88572.88572.88572.88+0.00%00.00
Sep 02, 2026572.88572.88572.88572.88572.88+0.00%00.00
Sep 01, 2026572.88572.88572.88572.88572.88+0.00%00.00
Aug 31, 2026572.88572.88572.88572.88572.88+0.00%00.00
Aug 28, 2026572.88572.88572.88572.88572.88+0.00%00.00
Aug 27, 2026572.88572.88572.88572.88572.88+0.00%00.00
Aug 26, 2026572.88572.88572.88572.88572.88+3.56%3,8865.95
Aug 25, 2026553.16565.61553.16553.16553.16+0.00%00.00
Aug 24, 2026553.16565.61553.16553.16553.16+0.00%00.00