TipRanks
Go Ultimate55% OFF

Tempus AI, Inc. Class A (TEM) Historical Prices

MX:TEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,352.801,357.981,352.801,357.981,357.98-6.32%2950.37
Oct 29, 20261,450.001,450.001,446.001,449.621,449.62+1.90%5460.54
Oct 28, 20261,350.001,439.651,350.001,422.571,422.57+6.15%9130.91
Oct 27, 20261,336.001,355.001,336.001,340.121,340.12+8.67%6550.64
Oct 26, 20261,233.221,250.001,119.911,233.221,233.22+0.00%00.00
Oct 23, 20261,210.471,233.221,210.471,233.221,233.22+2.46%890.09
Oct 22, 20261,221.831,221.831,203.651,203.651,203.65-4.55%6030.59
Oct 21, 20261,261.001,261.001,261.001,261.001,261.00+2.52%140.01
Oct 20, 20261,230.001,230.001,230.001,230.001,230.00+4.33%770.07
Oct 19, 20261,180.001,180.001,179.001,179.001,179.00-4.15%220.02
Oct 16, 20261,230.001,230.001,230.001,230.001,230.00-5.38%110.01
Oct 15, 20261,237.371,300.001,237.361,300.001,300.00+1.96%1,1841.00
Oct 14, 20261,300.001,300.001,270.001,275.001,275.00+2.41%9910.85
Oct 13, 20261,245.001,245.001,245.001,245.001,245.00-0.40%190.02
Oct 12, 20261,250.001,250.001,250.001,250.001,250.00-4.14%670.06
Oct 09, 20261,308.001,338.001,294.001,304.001,304.00+6.54%560.05
Oct 08, 20261,239.001,239.001,224.001,224.001,224.00-5.85%250.02
Oct 07, 20261,299.991,299.991,299.991,299.991,299.99+1.26%9920.85
Oct 06, 20261,562.001,562.001,283.001,283.761,283.76-7.97%1,7071.49
Oct 05, 20261,395.001,600.001,395.001,395.001,395.00+0.00%00.00
Oct 02, 20261,395.001,395.001,395.001,395.001,395.00-0.78%200.02
Oct 01, 20261,420.001,420.001,406.001,406.001,406.00-7.19%520.05
Sep 30, 20261,518.001,518.001,515.001,515.001,515.00+0.20%1170.10
Sep 29, 20261,512.001,512.001,512.001,512.001,512.00-1.11%290.03
Sep 28, 20261,500.001,529.001,500.001,529.001,529.00+1.12%940.08
Sep 25, 20261,475.001,512.001,475.001,512.001,512.00+5.00%3200.28
Sep 24, 20261,330.001,440.001,330.001,440.001,440.00+8.27%6330.56
Sep 23, 20261,335.001,335.001,330.001,330.001,330.00-1.48%350.03
Sep 22, 20261,350.001,350.001,350.001,350.001,350.00+0.00%630.06
Sep 21, 20261,360.001,360.001,350.001,350.001,350.00+1.35%560.05
Sep 18, 20261,338.001,338.001,332.011,332.011,332.01-3.48%3060.24
Sep 17, 20261,100.001,380.001,100.001,380.001,380.00+20.00%8400.64
Sep 16, 20261,150.001,150.001,149.991,149.991,149.99+9.21%1,0180.78
Sep 15, 20261,150.001,150.001,149.991,149.991,149.99+9.21%1,0180.79
Sep 14, 20261,053.001,095.991,050.001,053.001,053.00+0.00%00.00
Sep 11, 20261,053.001,053.00607.001,053.001,053.00+0.00%00.00
Sep 10, 20261,053.001,053.00607.001,053.001,053.00+0.00%00.00
Sep 09, 20261,040.001,053.001,040.001,053.001,053.00-3.04%2260.17
Sep 08, 20261,097.101,097.101,086.001,086.001,086.00-1.27%3100.24
Sep 07, 20261,100.001,100.001,020.001,100.001,100.00+0.00%00.00
Sep 04, 20261,100.001,100.001,100.001,100.001,100.00+2.80%100.01
Sep 03, 20261,070.001,099.991,054.001,070.001,070.00+0.00%00.00
Sep 02, 20261,070.001,070.001,013.001,070.001,070.00+0.00%00.00
Sep 01, 20261,070.001,082.001,050.001,070.001,070.00+0.00%00.00
Aug 31, 20261,093.001,093.001,070.001,070.001,070.00-1.74%400.02
Aug 28, 20261,112.421,112.421,089.001,089.001,089.00-9.25%6360.31
Aug 27, 20261,200.001,200.001,200.001,200.001,200.00+1.10%160.01
Aug 26, 20261,187.001,220.00607.001,187.001,187.00+0.00%00.00
Aug 25, 20261,187.001,187.001,187.001,187.001,187.00+1.45%2640.12
Aug 24, 20261,230.001,230.001,170.001,170.001,170.00-4.88%160.01