TipRanks
Go Ultimate55% OFF

TE Connectivity (TEL1N) Historical Prices

MX:TEL1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20264,225.104,225.104,225.104,225.104,225.10+9.74%0NaN
Oct 28, 20263,850.003,850.003,850.003,850.003,850.00+6.56%00.00
Oct 27, 20263,613.003,613.003,613.003,613.003,613.00+0.00%00.00
Oct 26, 20263,613.003,613.003,613.003,613.003,613.00+0.00%00.00
Oct 23, 20263,613.003,613.003,613.003,613.003,613.00+0.00%00.00
Oct 22, 20263,613.003,613.003,613.003,613.003,613.00+0.00%00.00
Oct 21, 20263,613.003,613.003,613.003,613.003,613.00-8.12%00.00
Oct 20, 20263,932.353,932.353,932.353,932.353,932.35+0.00%00.00
Oct 19, 20263,932.353,932.353,932.353,932.353,932.35+19.09%00.00
Oct 16, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 15, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 14, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 13, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 12, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 09, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 08, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 07, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 06, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 05, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 02, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Oct 01, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 30, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 29, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 28, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 25, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 24, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 23, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 22, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 21, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 18, 20263,302.003,302.003,302.003,302.003,302.00+0.00%00.00
Sep 17, 20263,302.003,302.003,302.003,302.003,302.00-8.60%00.00
Sep 16, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 15, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 14, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 11, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 10, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 09, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 08, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 07, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 04, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 03, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 02, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Sep 01, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 31, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 28, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 27, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 26, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 25, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 24, 20263,612.813,612.813,302.003,612.813,612.81+0.00%00.00
Aug 21, 20263,612.813,700.003,612.813,612.813,612.81+0.37%00.00