Teledyne Technologies (TDY) Historical Prices

Time Period

Events

MX:TDY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	11,957.41	12,723.89	11,957.41	11,957.41	11,957.41	-4.33%	NaN
Oct 29, 2026	12,499.21	12,499.21	12,499.21	12,499.21	12,499.21	+3.83%	0.00
Oct 28, 2026	12,037.61	12,918.39	12,037.61	12,037.61	12,037.61	+3.35%	0.00
Oct 27, 2026	11,647.81	12,654.39	11,647.81	11,647.81	11,647.81	+1.46%	0.00
Oct 26, 2026	11,480.01	12,319.99	11,480.01	11,480.01	11,480.01	+2.94%	0.00
Oct 23, 2026	11,152.01	12,127.79	11,152.01	11,152.01	11,152.01	-1.34%	0.00
Oct 22, 2026	11,304.01	11,963.39	11,304.01	11,304.01	11,304.01	-0.58%	0.00
Oct 21, 2026	11,370.41	11,370.41	11,370.41	11,370.41	11,370.41	+0.32%	0.00
Oct 20, 2026	11,333.61	11,881.99	11,333.61	11,333.61	11,333.61	-0.93%	0.00
Oct 19, 2026	11,439.77	11,439.77	11,439.77	11,439.77	11,439.77	-0.03%	0.00
Oct 16, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 15, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 14, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 13, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 12, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 09, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 08, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 07, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 06, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 05, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 02, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Oct 01, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 30, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 29, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 28, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 25, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 24, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 23, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 22, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 21, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 18, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 17, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 16, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 15, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 14, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 11, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 10, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 09, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 08, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 07, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 04, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 03, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 02, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Sep 01, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Aug 31, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Aug 28, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Aug 27, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Aug 26, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Aug 25, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00
Aug 24, 2026	11,443.69	11,443.69	11,443.69	11,443.69	11,443.69	+0.00%	0.00

Teledyne Technologies historical prices

Teledyne Technologies (TDY) Historical Prices

Become an Expert with TipRanks Premium