tiprankstipranks
Tidewater Inc. (MX:TDW)
:TDW
Mexico Market
TDW
Tidewater
RESEARCH TOOLSreports

Tidewater (TDW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
+13.11%
9
5.02
Sep 01, 2026
1,525.00
1,635.00
1,525.00
1,525.00
1,525.00
0.00%
0
0.00
Aug 31, 2026
1,525.00
1,580.00
1,525.00
1,525.00
1,525.00
0.00%
0
0.00
Aug 28, 2026
1,525.00
1,580.00
1,525.00
1,525.00
1,525.00
0.00%
0
0.00
Aug 27, 2026
1,525.00
1,526.50
1,525.00
1,525.00
1,525.00
0.00%
0
0.00
Aug 26, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
+14.23%
21
14.38
Aug 25, 2026
1,335.00
1,628.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 24, 2026
1,335.00
1,628.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 21, 2026
1,335.00
1,628.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 20, 2026
1,335.00
1,611.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 19, 2026
1,335.00
1,580.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 18, 2026
1,335.00
1,580.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 17, 2026
1,335.00
1,580.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 14, 2026
1,335.00
1,580.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 13, 2026
1,335.00
1,580.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 12, 2026
1,335.00
1,570.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 11, 2026
1,335.00
1,585.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 10, 2026
1,335.00
1,565.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 07, 2026
1,335.00
1,435.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 06, 2026
1,335.00
1,435.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 05, 2026
1,335.00
1,435.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 04, 2026
1,335.00
1,435.50
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Aug 03, 2026
1,335.00
1,335.00
1,196.01
1,335.00
1,335.00
0.00%
0
0.00
Jul 31, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 30, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 29, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 28, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 27, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 24, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 23, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 22, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 21, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 20, 2026
1,335.00
1,335.00
1,335.00
1,335.00
1,335.00
+3.65%
40
2.18
Jul 17, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 16, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 15, 2026
1,288.00
1,288.00
1,287.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 14, 2026
1,288.00
1,288.00
1,234.50
1,288.00
1,288.00
0.00%
0
0.00
Jul 13, 2026
1,288.00
1,288.00
1,234.50
1,288.00
1,288.00
0.00%
0
0.00
Jul 10, 2026
1,288.00
1,288.00
1,234.50
1,288.00
1,288.00
0.00%
0
0.00
Jul 09, 2026
1,288.00
1,288.00
1,234.50
1,288.00
1,288.00
0.00%
0
0.00
Jul 08, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 07, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 06, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 03, 2026
1,288.00
1,288.00
1,286.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 02, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jul 01, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jun 30, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jun 29, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jun 26, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Jun 25, 2026
1,288.00
1,288.00
1,288.00
1,288.00
1,288.00
0.00%
0
0.00
Rows:
50