TipRanks
Go Ultimate55% OFF

Transdigm Group (TDG) Historical Prices

MX:TDG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621,793.8421,793.8421,793.8421,793.8421,793.84+3.79%1302.25
Oct 29, 202620,999.0022,500.0020,999.0020,999.0020,999.00+0.00%00.00
Oct 28, 202620,999.0020,999.0020,770.6120,999.0020,999.00+0.00%00.00
Oct 27, 202620,999.0021,906.5920,647.6120,999.0020,999.00+0.00%00.00
Oct 26, 202620,999.0023,000.0020,286.8120,999.0020,999.00+0.00%00.00
Oct 23, 202620,999.0020,999.0019,494.0120,999.0020,999.00+0.00%00.00
Oct 22, 202620,955.0020,999.0020,955.0020,999.0020,999.00-0.10%350.61
Oct 21, 202621,020.0021,020.0020,216.0121,020.0021,020.00+0.00%00.00
Oct 20, 202621,020.0021,976.1920,460.6121,020.0021,020.00+0.00%00.00
Oct 19, 202621,020.0021,020.0020,224.0121,020.0021,020.00+0.00%00.00
Oct 16, 202621,020.0021,020.0021,020.0021,020.0021,020.00+0.50%90.16
Oct 15, 202620,915.8020,915.8020,915.8020,915.8020,915.80+2.61%1071.93
Oct 14, 202620,384.0021,332.3919,861.2120,384.0020,384.00+0.00%00.00
Oct 13, 202620,139.9720,384.0020,139.9720,384.0020,384.00+0.07%1572.96
Oct 12, 202620,370.0020,370.0020,370.0020,370.0020,370.00+2.14%1,81274.42
Oct 09, 202619,944.0019,944.0019,617.0019,944.0019,944.00+0.00%00.00
Oct 08, 202619,617.0019,944.0019,617.0019,944.0019,944.00+1.27%291.21
Oct 07, 202619,693.2819,693.2819,693.2819,693.2819,693.28+2.95%582.53
Oct 06, 202619,129.1520,390.5919,129.1519,129.1519,129.15+0.00%00.00
Oct 05, 202619,129.1519,130.0019,129.1519,129.1519,129.15+0.00%00.00
Oct 02, 202619,129.1520,484.9919,039.0119,129.1519,129.15+0.00%00.00
Oct 01, 202619,129.1520,653.5919,129.1519,129.1519,129.15+0.00%00.00
Sep 30, 202619,129.1520,008.7918,817.8119,129.1519,129.15+0.00%00.00
Sep 29, 202619,129.1520,596.9919,129.1519,129.1519,129.15+0.00%00.00
Sep 28, 202619,129.1520,601.5919,129.0019,129.1519,129.15+0.00%00.00
Sep 25, 202619,129.1519,129.1519,043.1119,129.1519,129.15+0.00%00.00
Sep 24, 202619,129.1519,129.1519,065.0119,129.1519,129.15+0.00%00.00
Sep 23, 202619,129.1520,079.5918,694.8119,129.1519,129.15+0.00%00.00
Sep 22, 202619,129.1519,719.7919,125.0019,129.1519,129.15+0.00%00.00
Sep 21, 202618,800.0019,129.1518,800.0019,129.1519,129.15+2.00%220.57
Sep 18, 202618,753.7619,509.5918,179.4118,753.7618,753.76+0.00%00.00
Sep 17, 202618,753.7618,997.4918,103.5118,753.7618,753.76+0.00%00.00
Sep 16, 202618,753.7618,822.0018,753.7618,753.7618,753.76+0.00%00.00
Sep 15, 202618,822.0018,822.0018,753.7618,753.7618,753.76-3.23%2466.81
Sep 14, 202619,379.1319,969.1918,111.6119,379.1319,379.13+0.00%00.00
Sep 11, 202619,379.1320,213.5919,300.0019,379.1319,379.13+0.00%00.00
Sep 10, 202619,379.1319,853.3918,712.4119,379.1319,379.13+0.00%00.00
Sep 09, 202619,379.1319,986.3918,592.0119,379.1319,379.13+0.00%00.00
Sep 08, 202619,379.1319,546.5019,379.1319,379.1319,379.13-2.30%39413.19
Sep 07, 202619,835.0019,835.0019,682.0019,835.0019,835.00+0.00%00.00
Sep 04, 202619,835.0020,218.6018,572.9019,835.0019,835.00+0.00%00.00
Sep 03, 202619,835.0019,974.9918,800.0119,835.0019,835.00+0.00%00.00
Sep 02, 202619,835.0019,835.0019,835.0019,835.0019,835.00-2.15%541.86
Sep 01, 202620,270.0020,270.0019,607.9520,270.0020,270.00+0.00%00.00
Aug 31, 202620,270.0020,270.0019,923.5020,270.0020,270.00+0.00%00.00
Aug 28, 202620,270.0020,270.0020,270.0020,270.0020,270.00+0.00%00.00
Aug 27, 202620,270.0020,270.0020,270.0020,270.0020,270.00+0.00%00.00
Aug 26, 202620,270.0020,270.0020,270.0020,270.0020,270.00+0.00%00.00
Aug 25, 202620,270.0020,270.0020,270.0020,270.0020,270.00+0.00%00.00
Aug 24, 202620,270.0020,270.0020,270.0020,270.0020,270.00+0.33%100.33