TipRanks
Go Ultimate55% OFF

Tencent Holdings (TCEHYN) Historical Prices

MX:TCEHYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026922.40925.00915.00915.00915.00-0.54%5790.95
Oct 29, 2026920.00920.00920.00920.00920.00-0.28%4,4458.19
Oct 28, 2026914.00922.58914.00922.58922.58+1.16%240.04
Oct 27, 2026910.00912.00910.00912.00912.00+0.00%1,1462.19
Oct 26, 2026920.00920.00902.00912.00912.00-0.60%1030.20
Oct 23, 2026928.00930.00915.02917.48917.48-0.94%3260.63
Oct 22, 2026941.00946.00924.60926.14926.14-1.88%1,0952.17
Oct 21, 2026975.00975.00935.00943.92943.92-2.79%5,07711.95
Oct 20, 2026971.001,100.00971.00971.00971.00+0.00%00.00
Oct 19, 2026971.00971.00971.00971.00971.00-1.68%320.07
Oct 16, 2026987.601,100.00987.60987.60987.60+0.00%00.00
Oct 15, 2026990.00990.00987.60987.60987.60+0.37%4070.93
Oct 14, 2026990.00990.00984.00984.00984.00-1.08%790.18
Oct 13, 2026977.00994.70977.00994.70994.70+0.57%500.11
Oct 12, 2026989.02989.02989.02989.02989.02-1.10%580.13
Oct 09, 2026999.98999.98999.98999.98999.98+0.78%630.14
Oct 08, 2026960.00992.27960.00992.27992.27+1.25%7,22521.20
Oct 07, 2026980.00980.00980.00980.00980.00-0.12%280.08
Oct 06, 2026950.00981.17950.00981.17981.17+1.15%3551.02
Oct 05, 2026970.00970.00960.00970.00970.00+0.00%00.00
Oct 02, 2026975.00975.00970.00970.00970.00-2.41%5161.45
Oct 01, 2026975.00994.00975.00994.00994.00+1.41%1480.38
Sep 30, 2026986.00986.00980.00980.14980.14-0.59%3240.83
Sep 29, 2026985.60986.00985.60986.00986.00+0.92%680.18
Sep 28, 2026977.00998.00977.00977.00977.00+0.00%00.00
Sep 25, 2026988.00988.00977.00977.00977.00-0.20%560.13
Sep 24, 2026979.00979.00979.00979.00979.00+0.51%400.10
Sep 23, 2026990.001,000.00974.00974.00974.00-1.72%1120.27
Sep 22, 2026992.00992.00991.00991.00991.00+3.78%1660.40
Sep 21, 2026936.00954.90936.00954.90954.90+2.02%1090.25
Sep 18, 2026936.00936.00936.00936.00936.00-0.07%1120.22
Sep 17, 2026935.02936.70935.02936.70936.70-2.33%1980.39
Sep 16, 2026959.001,000.00959.00959.00959.00+0.00%00.00
Sep 15, 2026961.00961.00957.00959.00959.00+3.12%4900.97
Sep 14, 2026940.00940.00930.00930.00930.00-4.12%120.02
Sep 11, 2026970.001,000.00955.00970.00970.00+0.00%00.00
Sep 10, 2026970.001,000.00970.00970.00970.00+0.00%00.00
Sep 09, 2026970.001,000.00970.00970.00970.00+0.00%00.00
Sep 08, 2026970.001,000.11970.00970.00970.00+0.00%00.00
Sep 07, 2026970.001,000.00970.00970.00970.00+0.00%00.00
Sep 04, 2026950.17981.00950.17970.00970.00+2.69%4930.91
Sep 03, 2026950.00950.00944.60944.60944.60-3.61%2740.50
Sep 02, 2026980.00990.00980.00980.00980.00+0.00%00.00
Sep 01, 2026980.001,050.00980.00980.00980.00+0.00%00.00
Aug 31, 2026980.00980.00980.00980.00980.00-0.70%1,3292.47
Aug 28, 2026985.40986.88984.00986.88986.88+2.80%2,1633.96
Aug 27, 2026970.30970.30960.00960.00960.00-2.04%2090.38
Aug 26, 2026980.001,040.00970.00980.00980.00+0.00%00.00
Aug 25, 2026980.00980.00980.00980.00980.00+0.00%1090.19
Aug 24, 2026980.00980.00980.00980.00980.00+0.00%90.01