TipRanks
Go Ultimate55% OFF

BBB Foods, Inc. Class A (TBBBN) Historical Prices

MX:TBBBN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,058.001,058.001,042.001,052.001,052.00-0.75%2180.03
Oct 29, 20261,068.601,068.601,057.801,060.001,060.00+0.47%1290.02
Oct 28, 20261,069.001,069.001,049.001,055.001,055.00-1.42%1,7500.24
Oct 27, 20261,075.001,080.001,065.001,070.211,070.21-0.54%15,6662.22
Oct 26, 20261,089.001,104.891,076.001,076.001,076.00-0.74%1290.02
Oct 23, 20261,080.001,090.001,080.001,083.971,083.97+1.73%5170.07
Oct 22, 20261,105.001,110.001,045.011,065.531,065.53-2.69%30,8884.53
Oct 21, 20261,098.191,118.101,095.001,095.001,095.00+3.50%1,6780.25
Oct 20, 20261,085.001,085.001,057.011,058.001,058.00-1.92%70,87112.25
Oct 19, 20261,098.001,098.001,075.001,078.721,078.72+1.57%4,7750.84
Oct 16, 20261,045.001,062.381,045.001,062.001,062.00+2.02%1,3770.24
Oct 15, 20261,054.091,054.091,029.541,041.001,041.00-1.14%6730.12
Oct 14, 20261,049.001,062.391,031.021,053.001,053.00+1.01%2,0500.36
Oct 13, 20261,047.001,047.001,035.001,042.501,042.50+1.41%1,6990.30
Oct 12, 20261,022.001,050.001,013.621,028.001,028.00+0.39%13,7382.49
Oct 09, 20261,023.001,024.001,023.001,024.001,024.00+5.62%1180.02
Oct 08, 2026958.00970.00958.00969.50969.50+0.29%2,2980.41
Oct 07, 2026999.00999.00945.00966.71966.71-0.80%1,3060.24
Oct 06, 2026972.00980.00959.00974.50974.50-0.38%9310.17
Oct 05, 2026953.00982.00952.01978.18978.18+2.43%4,7390.85
Oct 02, 2026955.00958.00950.00955.00955.00+0.00%2030.04
Oct 01, 2026947.01955.00944.00955.00955.00+0.84%2,1530.39
Sep 30, 2026949.00957.00939.01947.00947.00-0.84%3,2950.60
Sep 29, 2026958.00958.00950.00955.00955.00-0.18%7540.14
Sep 28, 2026953.00965.00949.00956.75956.75+0.71%5,1410.95
Sep 25, 2026930.00959.00930.00950.00950.00+1.60%3910.07
Sep 24, 2026908.00936.18908.00935.00935.00+3.89%4,8740.90
Sep 23, 2026893.00905.00891.00900.01900.01+0.76%9670.18
Sep 22, 2026890.00895.00874.00893.20893.20-1.66%35,6155.15
Sep 21, 2026900.00919.27900.00908.26908.26+2.69%1,2950.18
Sep 18, 2026869.00884.50869.00884.50884.50+0.51%2730.04
Sep 17, 2026875.00880.00875.00880.00880.00+0.60%1,3230.18
Sep 16, 2026874.76888.00870.02874.76874.76+0.00%00.00
Sep 15, 2026888.00888.00870.02874.76874.76-1.16%72,51611.47
Sep 14, 2026880.00885.00880.00885.00885.00+3.85%350.01
Sep 11, 2026852.15862.00852.15852.15852.15-2.37%10,4161.57
Sep 10, 2026869.00872.80869.00872.80872.80+0.35%2620.04
Sep 09, 2026871.00871.00845.80869.76869.76+1.73%11,4661.77
Sep 08, 2026855.00861.00843.40855.00855.00+0.59%5,6210.87
Sep 07, 2026850.00850.00850.00850.00850.00+1.19%530.01
Sep 04, 2026842.00848.00840.00840.00840.00-0.18%710.01
Sep 03, 2026841.00842.00837.00841.55841.55+1.39%6430.10
Sep 02, 2026830.05858.00830.05830.05830.05-2.63%7,2100.83
Sep 01, 2026840.00852.50840.00852.50852.50+2.96%970.01
Aug 31, 2026828.00836.00828.00828.00828.00-1.43%4010.05
Aug 28, 2026860.00860.00840.00840.00840.00+2.00%580.01
Aug 27, 2026850.00853.59823.44823.50823.50-3.20%2,4500.26
Aug 26, 2026860.00865.00847.00850.74850.74-1.65%5,0810.53
Aug 25, 2026865.00875.00860.00865.00865.00+0.87%2,9570.26
Aug 24, 2026857.60858.00852.53857.50857.50-0.64%26,8162.49