TipRanks
Go Ultimate55% OFF

TAL Education Group (TALN) Historical Prices

MX:TALN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026194.00194.00194.00194.00194.00-15.28%1,000201.92
Oct 29, 2026229.00229.00220.00229.00229.00+0.00%00.00
Oct 28, 2026229.00229.00181.51229.00229.00+0.00%00.00
Oct 27, 2026229.00229.00200.00229.00229.00+0.00%00.00
Oct 26, 2026229.00229.00190.00229.00229.00+0.00%00.00
Oct 23, 2026229.00229.00210.00229.00229.00+0.00%00.00
Oct 22, 2026229.00229.00196.00229.00229.00+0.00%00.00
Oct 21, 2026229.00229.00220.00229.00229.00+0.00%00.00
Oct 20, 2026229.00231.00215.00229.00229.00+0.00%00.00
Oct 19, 2026229.00229.00220.00229.00229.00+0.00%00.00
Oct 16, 2026229.00231.00229.00229.00229.00+0.00%00.00
Oct 15, 2026229.00229.00220.00229.00229.00+0.00%00.00
Oct 14, 2026229.00229.00229.00229.00229.00+1.84%511.27
Oct 13, 2026224.87224.87224.87224.87224.87+0.00%00.00
Oct 12, 2026224.87224.87224.87224.87224.87+0.00%00.00
Oct 09, 2026224.87224.87220.00224.87224.87+0.00%00.00
Oct 08, 2026224.87228.07224.87224.87224.87+0.00%00.00
Oct 07, 2026224.87224.87220.00224.87224.87+0.00%00.00
Oct 06, 2026224.00224.87224.00224.87224.87+2.21%411.04
Oct 05, 2026220.00223.50132.00220.00220.00+0.00%00.00
Oct 02, 2026220.00220.00220.00220.00220.00+0.00%00.00
Oct 01, 2026210.00220.00210.00220.00220.00+7.32%270.66
Sep 30, 2026205.00215.00205.00205.00205.00+0.00%00.00
Sep 29, 2026205.00205.00205.00205.00205.00+0.00%00.00
Sep 28, 2026205.00205.00205.00205.00205.00+10.81%741.87
Sep 25, 2026185.00210.00185.00185.00185.00+0.00%00.00
Sep 24, 2026185.00210.00185.00185.00185.00+0.00%00.00
Sep 23, 2026185.00210.00185.00185.00185.00+0.00%00.00
Sep 22, 2026185.00210.00185.00185.00185.00+0.00%00.00
Sep 21, 2026185.00208.00185.00185.00185.00+0.00%00.00
Sep 18, 2026185.00200.00185.00185.00185.00+0.00%00.00
Sep 17, 2026185.00200.00185.00185.00185.00+0.00%00.00
Sep 16, 2026185.00200.00185.00185.00185.00+0.00%00.00
Sep 15, 2026185.00200.00185.00185.00185.00+0.00%00.00
Sep 14, 2026185.00210.00185.00185.00185.00+0.00%00.00
Sep 11, 2026185.00195.00185.00185.00185.00+0.00%00.00
Sep 10, 2026185.00185.00185.00185.00185.00-11.06%110.27
Sep 09, 2026208.00208.00195.00208.00208.00+0.00%00.00
Sep 08, 2026208.00208.00199.00208.00208.00+0.00%00.00
Sep 07, 2026208.00208.00208.00208.00208.00+0.00%00.00
Sep 04, 2026208.00208.00200.00208.00208.00+0.00%00.00
Sep 03, 2026208.00208.00204.00208.00208.00+0.00%00.00
Sep 02, 2026208.00208.00206.00208.00208.00+0.00%00.00
Sep 01, 2026208.00208.00208.00208.00208.00+7.77%100.24
Aug 31, 2026193.00205.00193.00193.00193.00+0.00%00.00
Aug 28, 2026193.00200.00193.00193.00193.00+0.00%00.00
Aug 27, 2026193.00200.00193.00193.00193.00+0.00%00.00
Aug 26, 2026193.00193.00193.00193.00193.00-5.85%100.23
Aug 25, 2026205.00205.00193.00205.00205.00+0.00%00.00
Aug 24, 2026205.00210.00205.00205.00205.00+0.00%00.00