TipRanks
Go Ultimate55% OFF

Symbotic (SYM) Historical Prices

MX:SYM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026687.00715.00687.00715.00715.00-2.59%2471.72
Oct 29, 2026734.00800.00687.31734.00734.00+0.00%00.00
Oct 28, 2026734.00734.00734.00734.00734.00-0.04%50.03
Oct 27, 2026730.00734.33730.00734.33734.33-0.77%1,36210.71
Oct 26, 2026740.00770.00677.61740.00740.00+0.00%00.00
Oct 23, 2026734.00745.00734.00740.00740.00-3.90%330.26
Oct 22, 2026770.00770.00745.00770.00770.00+0.00%00.00
Oct 21, 2026760.00770.00758.00770.00770.00+4.62%1040.82
Oct 20, 2026736.00800.00720.00736.00736.00+0.00%00.00
Oct 19, 2026736.00740.00702.01736.00736.00+0.00%00.00
Oct 16, 2026736.00736.00736.00736.00736.00+8.24%480.38
Oct 15, 2026680.00680.00680.00680.00680.00-3.68%220.17
Oct 14, 2026715.00715.00706.01706.01706.01-3.29%1611.25
Oct 13, 2026733.00733.00730.00730.00730.00-9.32%210.16
Oct 12, 2026805.00805.00805.00805.00805.00+6.34%120.09
Oct 09, 2026757.00800.00757.00757.00757.00+0.00%00.00
Oct 08, 2026754.80757.00754.80757.00757.00-1.43%7045.88
Oct 07, 2026801.00801.00768.01768.01768.01-2.78%290.24
Oct 06, 2026790.00799.00790.00790.00790.00-1.25%770.65
Oct 05, 2026800.00800.00800.00800.00800.00+0.00%90.08
Oct 02, 2026800.00800.00800.00800.00800.00-1.23%3,11341.90
Oct 01, 2026789.00810.00789.00810.00810.00+8.00%1340.54
Sep 30, 2026750.00750.00750.00750.00750.00+0.00%120.05
Sep 29, 2026752.00752.00750.00750.00750.00-0.53%1820.74
Sep 28, 2026758.00758.00754.00754.00754.00-3.95%230.09
Sep 25, 2026785.00785.00785.00785.00785.00+4.11%790.32
Sep 24, 2026755.32755.32754.00754.00754.00-2.33%1040.42
Sep 23, 2026780.00780.00772.00772.00772.00-1.03%1530.63
Sep 22, 2026775.00780.00775.00780.00780.00+4.42%1350.56
Sep 21, 2026747.00747.00747.00747.00747.00+2.33%890.37
Sep 18, 2026730.00730.00730.00730.00730.00-5.81%320.13
Sep 17, 2026765.00775.00765.00775.00775.00+10.71%2651.11
Sep 16, 2026700.00799.99697.98700.00700.00+0.00%00.00
Sep 15, 2026700.00799.99697.98700.00700.00+0.00%00.00
Sep 14, 2026700.00700.00700.00700.00700.00-5.41%50.02
Sep 11, 2026740.00799.99700.00740.00740.00+0.00%00.00
Sep 10, 2026740.00799.99643.00740.00740.00+0.00%00.00
Sep 09, 2026740.00740.00740.00740.00740.00-0.27%470.19
Sep 08, 2026742.00742.00740.00742.00742.00+2.46%1530.63
Sep 07, 2026724.20724.20665.00724.20724.20+0.00%00.00
Sep 04, 2026711.00724.20709.00724.20724.20+4.65%5052.09
Sep 03, 2026690.00692.00690.00692.00692.00+2.67%150.06
Sep 02, 2026674.00680.00674.00674.00674.00+4.82%5152.20
Sep 01, 2026655.70655.70643.00643.00643.00-5.30%1760.76
Aug 31, 2026679.00712.00670.00679.00679.00+0.00%00.00
Aug 28, 2026690.00690.00679.00679.00679.00-1.57%480.21
Aug 27, 2026689.80722.09689.80689.80689.80+0.00%00.00
Aug 26, 2026689.80689.80689.80689.80689.80-0.75%1080.43
Aug 25, 2026695.00695.00695.00695.00695.00+2.21%80.03
Aug 24, 2026680.00680.00680.00680.00680.00-4.49%1580.63