TipRanks
Go Ultimate55% OFF

Stryker (SYK) Historical Prices

MX:SYK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265,490.005,555.005,490.005,555.005,555.00-1.80%340.14
Oct 29, 20265,656.746,070.195,656.745,656.745,656.74+0.00%00.00
Oct 28, 20265,656.745,813.595,550.005,656.745,656.74+0.00%00.00
Oct 27, 20265,600.005,656.745,570.005,656.745,656.74-1.88%9154.07
Oct 26, 20265,765.005,765.005,000.005,765.005,765.00+0.00%00.00
Oct 23, 20265,765.005,765.005,765.005,765.005,765.00+5.78%100.04
Oct 22, 20265,450.005,450.005,067.005,450.005,450.00+0.00%00.00
Oct 21, 20265,450.005,450.005,450.005,450.005,450.00-1.09%360.12
Oct 20, 20265,510.005,510.004,867.005,510.005,510.00+0.00%00.00
Oct 19, 20265,535.005,540.005,510.005,510.005,510.00+5.67%7,24541.74
Oct 16, 20265,214.235,499.995,214.235,214.235,214.23+0.00%00.00
Oct 15, 20265,214.235,499.995,214.235,214.235,214.23+0.00%00.00
Oct 14, 20265,214.235,214.235,214.235,214.235,214.23+5.94%500.29
Oct 13, 20264,921.835,200.004,900.004,921.834,921.83+0.00%00.00
Oct 12, 20264,921.835,400.004,921.834,921.834,921.83+0.00%00.00
Oct 09, 20264,921.835,400.004,892.414,921.834,921.83+0.00%00.00
Oct 08, 20264,921.834,921.834,921.834,921.834,921.83-1.04%1560.75
Oct 07, 20264,973.734,973.734,973.734,973.734,973.73+4.44%4392.17
Oct 06, 20264,762.115,000.004,762.114,762.114,762.11+0.00%00.00
Oct 05, 20264,762.115,140.004,762.114,762.114,762.11+0.00%00.00
Oct 02, 20264,762.114,970.004,762.114,762.114,762.11+0.00%00.00
Oct 01, 20264,762.114,970.004,762.114,762.114,762.11+0.00%00.00
Sep 30, 20264,762.115,035.004,677.004,762.114,762.11+0.33%00.00
Sep 29, 20264,762.114,936.004,762.114,762.114,746.28+0.00%00.00
Sep 28, 20264,762.114,762.114,677.004,762.114,746.28+0.00%00.00
Sep 25, 20264,762.114,762.114,700.004,762.114,746.28+0.00%00.00
Sep 24, 20264,762.114,762.114,677.004,762.114,746.28+0.00%00.00
Sep 23, 20264,762.114,783.264,762.114,762.114,746.28+0.00%00.00
Sep 22, 20264,762.114,762.114,762.114,762.114,746.28-1.36%4,31830.78
Sep 21, 20264,828.004,828.004,677.004,828.004,811.95+0.00%00.00
Sep 18, 20264,828.004,828.004,677.004,828.004,811.95+0.00%00.00
Sep 17, 20264,828.004,828.004,780.004,828.004,811.95+0.00%00.00
Sep 16, 20264,828.004,828.004,828.004,828.004,811.95+0.00%00.00
Sep 15, 20264,828.004,828.004,828.004,828.004,811.95+1.22%360.25
Sep 14, 20264,770.004,780.004,770.004,770.004,754.14+0.00%00.00
Sep 11, 20264,770.004,780.004,770.004,770.004,754.14+0.00%00.00
Sep 10, 20264,770.004,770.004,597.004,770.004,754.14+0.00%00.00
Sep 09, 20264,770.004,770.004,627.004,770.004,754.14+0.00%00.00
Sep 08, 20264,770.004,770.004,770.004,770.004,754.14-14.34%720.50
Sep 07, 20265,568.245,568.245,196.165,568.245,549.73+0.00%00.00
Sep 04, 20265,568.245,568.245,196.165,568.245,549.73+0.00%00.00
Sep 03, 20265,568.245,568.245,176.015,568.245,549.73+0.00%00.00
Sep 02, 20265,568.245,568.245,176.015,568.245,549.73+0.00%00.00
Sep 01, 20265,568.245,568.245,568.245,568.245,549.73+0.00%00.00
Aug 31, 20265,568.245,568.245,568.245,568.245,549.73+1.17%80.06
Aug 28, 20265,504.006,031.005,504.005,504.005,485.70+0.00%00.00
Aug 27, 20265,504.005,504.005,504.005,504.005,485.70-4.85%3052.21
Aug 26, 20265,784.376,031.005,376.015,784.375,765.14+0.00%00.00
Aug 25, 20265,784.376,031.005,336.015,784.375,765.14+0.00%00.00
Aug 24, 20265,784.376,031.005,352.015,784.375,765.14+0.00%00.00