tiprankstipranks
Smurfit Westrock (MX:SW1N)
:SW1N
Mexico Market

Smurfit Westrock (SW1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
810.00
810.00
770.00
810.00
810.00
0.00%
0
0.00
Sep 09, 2026
810.00
810.00
770.00
810.00
810.00
0.00%
0
0.00
Sep 08, 2026
810.00
810.00
770.00
810.00
810.00
0.00%
0
0.00
Sep 07, 2026
810.00
810.00
770.00
810.00
810.00
0.00%
0
0.00
Sep 04, 2026
810.00
810.00
770.00
810.00
810.00
0.00%
0
0.00
Sep 03, 2026
810.00
810.00
770.00
810.00
810.00
0.00%
0
0.00
Sep 02, 2026
810.00
820.00
810.00
810.00
810.00
0.00%
0
0.00
Sep 01, 2026
820.00
820.00
810.00
810.00
810.00
-1.94%
28
88.20
Aug 31, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
20
∞
Aug 28, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 27, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 26, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 25, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 24, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 21, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 20, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 19, 2026
826.00
850.00
826.00
826.00
826.00
0.00%
0
-
Aug 18, 2026
826.00
826.00
826.00
826.00
826.00
0.00%
0
-
Aug 17, 2026
826.00
850.00
826.00
826.00
826.00
0.00%
0
-
Aug 14, 2026
826.00
850.00
826.00
826.00
826.00
+0.94%
0
-
Aug 13, 2026
826.00
826.00
826.00
826.00
818.31
0.00%
0
-
Aug 12, 2026
826.00
826.00
826.00
826.00
818.31
0.00%
0
-
Aug 11, 2026
826.00
826.00
826.00
826.00
818.31
0.00%
0
-
Aug 10, 2026
826.00
826.00
826.00
826.00
818.31
0.00%
0
-
Aug 07, 2026
826.00
826.00
826.00
826.00
818.31
+19.71%
0
-
Aug 06, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Aug 05, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Aug 04, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Aug 03, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Jul 31, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Jul 30, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Jul 29, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
-
Jul 28, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 27, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 24, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 23, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 22, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 21, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 20, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 17, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 16, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 15, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 14, 2026
690.00
690.00
690.00
690.00
683.58
0.00%
0
0.00
Jul 13, 2026
690.00
690.00
690.00
690.00
683.58
+1.47%
0
0.00
Jul 10, 2026
680.00
680.00
680.00
680.00
673.67
0.00%
0
0.00
Jul 09, 2026
680.00
680.00
680.00
680.00
673.67
0.00%
0
0.00
Jul 08, 2026
680.00
680.00
680.00
680.00
673.67
0.00%
0
0.00
Jul 07, 2026
680.00
680.00
680.00
680.00
673.67
0.00%
0
0.00
Jul 06, 2026
680.00
680.00
680.00
680.00
673.67
0.00%
0
0.00
Jul 03, 2026
680.00
680.00
680.00
680.00
673.67
0.00%
0
0.00
Rows:
50