TipRanks
Go Ultimate55% OFF

Suncor Energy (SUUN) Historical Prices

MX:SUUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 29, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 28, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 27, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 26, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 23, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 22, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 21, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 20, 20261,420.001,420.001,420.001,420.001,420.00+0.00%00.00
Oct 19, 20261,420.001,420.001,420.001,420.001,420.00+15.69%58523.25
Oct 16, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 15, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 14, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 13, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 12, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 09, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 08, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 07, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 06, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 05, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 02, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Oct 01, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Sep 30, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Sep 29, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Sep 28, 20261,227.441,227.441,200.001,227.441,227.44+0.00%00.00
Sep 25, 20261,227.441,227.441,227.441,227.441,227.44+0.00%00.00
Sep 24, 20261,227.441,227.441,227.441,227.441,227.44+10.78%89581.72
Sep 23, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 22, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 21, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 18, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 17, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 16, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 15, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 14, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 11, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 10, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 09, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 08, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 07, 20261,108.001,160.001,108.001,108.001,108.00+0.00%00.00
Sep 04, 20261,108.001,160.001,108.001,108.001,108.00+0.66%00.00
Sep 03, 20261,108.001,160.001,108.001,108.001,100.68+0.00%00.00
Sep 02, 20261,108.001,108.001,100.001,108.001,100.68+0.00%00.00
Sep 01, 20261,108.001,108.001,100.001,108.001,100.68+0.00%00.00
Aug 31, 20261,108.001,108.001,100.001,108.001,100.68+0.00%00.00
Aug 28, 20261,108.001,108.001,100.001,108.001,100.68+0.00%00.00
Aug 27, 20261,108.001,191.891,108.001,108.001,100.68+0.00%00.00
Aug 26, 20261,108.001,191.891,108.001,108.001,100.68+0.00%00.00
Aug 25, 20261,108.001,191.891,108.001,108.001,100.68+0.00%00.00
Aug 24, 20261,108.001,191.891,108.001,108.001,100.68+0.00%00.00