tiprankstipranks
Suncor Energy (MX:SUUN)
:SUUN
Mexico Market

Suncor Energy (SUUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,108.00
1,160.00
1,108.00
1,108.00
1,108.00
+0.66%
0
0.00
Sep 03, 2026
1,108.00
1,160.00
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Sep 02, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Sep 01, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 31, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 28, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 27, 2026
1,108.00
1,191.89
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 26, 2026
1,108.00
1,191.89
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 25, 2026
1,108.00
1,191.89
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 24, 2026
1,108.00
1,191.89
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 21, 2026
1,108.00
1,191.89
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 20, 2026
1,108.00
1,191.89
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 19, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 18, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 17, 2026
1,108.00
1,108.00
1,100.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 14, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,100.68
0.00%
0
0.00
Aug 13, 2026
1,108.00
1,108.00
1,108.00
1,108.00
1,100.68
+3.94%
690
∞
Aug 12, 2026
1,066.01
1,130.99
1,066.01
1,066.01
1,058.97
+2.02%
0
-
Aug 11, 2026
1,044.91
1,122.29
1,044.91
1,044.91
1,038.01
-0.86%
0
-
Aug 10, 2026
1,054.01
1,115.99
1,054.01
1,054.01
1,047.05
+6.40%
0
-
Aug 07, 2026
990.61
1,079.49
990.61
990.61
984.07
-2.31%
0
-
Aug 06, 2026
1,014.01
1,104.99
1,014.01
1,014.01
1,007.31
-3.45%
0
-
Aug 05, 2026
1,050.21
1,112.49
1,050.21
1,050.21
1,043.27
-2.20%
0
-
Aug 04, 2026
1,073.81
1,146.59
1,073.81
1,073.81
1,066.72
-1.67%
0
0.00
Aug 03, 2026
1,092.01
1,189.99
1,092.01
1,092.01
1,084.80
-4.19%
0
0.00
Jul 31, 2026
1,139.81
1,195.39
1,139.81
1,139.81
1,132.28
+1.97%
0
0.00
Jul 30, 2026
1,117.81
1,200.59
1,117.81
1,117.81
1,110.43
+1.73%
0
0.00
Jul 29, 2026
1,098.81
1,163.00
1,098.81
1,098.81
1,091.55
+2.50%
0
0.00
Jul 28, 2026
1,072.01
1,163.00
1,072.01
1,072.01
1,064.93
+0.88%
0
0.00
Jul 27, 2026
1,062.61
1,163.00
1,062.61
1,062.61
1,055.59
-3.92%
0
0.00
Jul 24, 2026
1,106.01
1,203.99
1,106.01
1,106.01
1,098.70
-2.47%
0
0.00
Jul 23, 2026
1,134.01
1,214.99
1,134.01
1,134.01
1,126.52
+5.26%
0
0.00
Jul 22, 2026
1,077.31
1,170.39
1,077.31
1,077.31
1,070.19
-0.16%
0
0.00
Jul 21, 2026
1,079.01
1,130.99
1,079.01
1,079.01
1,071.88
+1.69%
0
0.00
Jul 20, 2026
1,061.11
1,126.59
1,061.11
1,061.11
1,054.10
-0.53%
0
0.00
Jul 17, 2026
1,066.81
1,130.29
1,066.81
1,066.81
1,059.76
+5.00%
0
0.00
Jul 16, 2026
1,016.01
1,092.19
1,016.01
1,016.01
1,009.30
-0.78%
0
0.00
Jul 15, 2026
1,024.01
1,100.79
1,024.01
1,024.01
1,017.25
+0.48%
0
0.00
Jul 14, 2026
1,019.11
1,109.39
1,019.11
1,019.11
1,012.38
-0.98%
0
0.00
Jul 13, 2026
1,029.21
1,103.59
1,029.21
1,029.21
1,022.41
+4.59%
0
0.00
Jul 10, 2026
984.01
1,057.79
984.01
984.01
977.51
-1.60%
0
0.00
Jul 09, 2026
1,000.01
1,062.49
1,000.01
1,000.01
993.40
+1.25%
0
0.00
Jul 08, 2026
987.71
1,070.99
987.71
987.71
981.19
+3.48%
0
0.00
Jul 07, 2026
954.51
1,034.99
954.51
954.51
948.21
+5.06%
0
0.00
Jul 06, 2026
908.51
977.49
908.51
908.51
902.51
-1.95%
0
0.00
Jul 03, 2026
926.61
994.39
926.61
926.61
920.49
0.00%
0
0.00
Jul 02, 2026
926.61
994.39
926.61
926.61
920.49
+2.50%
0
0.00
Jul 01, 2026
904.01
983.09
904.01
904.01
898.04
0.00%
0
0.00
Jun 30, 2026
904.01
983.09
904.01
904.01
898.04
-1.23%
0
0.00
Jun 29, 2026
915.31
1,080.00
915.31
915.31
909.26
+1.63%
0
0.00
Rows:
50