TipRanks
Go Ultimate55% OFF

Schneider Electric (SUN) Historical Prices

MX:SUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,965.204,965.204,965.204,965.204,965.20+0.00%00.00
Oct 29, 20264,965.204,965.204,965.204,965.204,965.20+0.00%00.00
Oct 28, 20264,965.204,965.204,965.204,965.204,965.20+0.00%00.00
Oct 27, 20264,965.204,965.204,965.204,965.204,965.20+0.00%00.00
Oct 26, 20264,965.204,965.204,965.204,965.204,965.20+0.00%00.00
Oct 23, 20265,041.475,041.474,965.204,965.204,965.20-4.62%1041.27
Oct 22, 20265,205.575,205.574,958.005,205.575,205.57+0.00%00.00
Oct 21, 20265,205.575,232.005,205.575,205.575,205.57+0.00%00.00
Oct 20, 20265,205.575,350.005,205.575,205.575,205.57+0.00%00.00
Oct 19, 20265,205.575,350.005,205.575,205.575,205.57+0.00%00.00
Oct 16, 20265,205.575,357.875,205.575,205.575,205.57+0.00%00.00
Oct 15, 20265,205.575,481.055,205.575,205.575,205.57+0.00%00.00
Oct 14, 20265,205.575,460.975,205.575,205.575,205.57+0.00%00.00
Oct 13, 20265,205.575,429.975,205.575,205.575,205.57+0.00%00.00
Oct 12, 20265,205.575,522.315,205.575,205.575,205.57+0.00%00.00
Oct 09, 20265,205.575,231.595,205.575,205.575,205.57+0.00%00.00
Oct 08, 20265,205.575,231.595,205.575,205.575,205.57+0.00%00.00
Oct 07, 20265,205.575,205.575,205.575,205.575,205.57-16.04%2762.92
Oct 06, 20266,200.006,200.006,200.006,200.006,200.00+0.00%00.00
Oct 05, 20266,200.006,200.006,200.006,200.006,200.00+0.25%87710.90
Oct 02, 20266,184.406,184.406,184.406,184.406,184.40+6.56%240.29
Oct 01, 20265,803.936,021.035,803.935,803.935,803.93+0.00%00.00
Sep 30, 20265,803.935,850.005,803.935,803.935,803.93+0.00%00.00
Sep 29, 20265,803.935,910.005,803.935,803.935,803.93+0.00%00.00
Sep 28, 20265,803.935,850.005,803.935,803.935,803.93+0.00%00.00
Sep 25, 20265,803.935,803.935,803.935,803.935,803.93+0.00%00.00
Sep 24, 20265,803.935,803.935,803.935,803.935,803.93+3.62%1301.58
Sep 23, 20265,601.405,601.405,600.005,601.405,601.40+0.00%00.00
Sep 22, 20265,601.405,601.405,600.005,601.405,601.40+0.00%00.00
Sep 21, 20265,601.405,601.405,600.005,601.405,601.40+0.00%00.00
Sep 18, 20265,601.405,601.405,601.405,601.405,601.40-5.75%4780.75
Sep 17, 20265,943.105,943.105,690.005,943.105,943.10+0.00%00.00
Sep 16, 20265,943.105,943.105,757.515,943.105,943.10+0.00%00.00
Sep 15, 20265,943.105,943.105,757.515,943.105,943.10+0.00%00.00
Sep 14, 20265,943.105,943.105,757.515,943.105,943.10+0.00%00.00
Sep 11, 20265,943.105,943.105,730.005,943.105,943.10+0.00%00.00
Sep 10, 20265,943.105,943.105,730.005,943.105,943.10+0.00%00.00
Sep 09, 20265,943.105,943.105,730.005,943.105,943.10+0.00%00.00
Sep 08, 20265,840.815,943.105,840.815,943.105,943.10+5.15%1970.31
Sep 07, 20265,651.995,651.995,651.995,651.995,651.99+0.00%00.00
Sep 04, 20265,651.995,651.995,651.995,651.995,651.99+0.00%00.00
Sep 03, 20265,651.995,651.995,651.995,651.995,651.99+0.04%1210.19
Sep 02, 20265,650.005,693.965,650.005,650.005,650.00-3.36%2710.43
Sep 01, 20265,846.295,851.015,846.295,846.295,846.29+0.00%00.00
Aug 31, 20265,846.295,988.305,846.295,846.295,846.29+0.00%00.00
Aug 28, 20265,846.295,870.005,846.295,846.295,846.29+0.00%00.00
Aug 27, 20265,846.295,890.005,846.295,846.295,846.29+0.00%00.00
Aug 26, 20265,846.295,891.205,846.295,846.295,846.29+0.00%00.00
Aug 25, 20265,846.295,846.295,801.405,846.295,846.29+0.00%00.00
Aug 24, 20265,846.295,846.295,840.005,846.295,846.29+0.00%00.00