TipRanks
Go Ultimate55% OFF

Sun Communities (SUI) Historical Prices

MX:SUI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20262,100.002,100.002,100.002,100.002,100.00+7.15%00.00
Oct 27, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 26, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 23, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 22, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 21, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 20, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 19, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 16, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 15, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 14, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 13, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 12, 20261,959.942,100.001,959.941,959.941,959.94+0.00%00.00
Oct 09, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Oct 08, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Oct 07, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Oct 06, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Oct 05, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Oct 02, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Oct 01, 20261,959.941,959.941,900.001,959.941,959.94+0.00%00.00
Sep 30, 20261,959.941,959.941,900.001,959.941,959.94+1.04%00.00
Sep 29, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 28, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 25, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 24, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 23, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 22, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 21, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 18, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 17, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 16, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 15, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 14, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 11, 20261,959.941,959.941,959.941,959.941,939.79+0.00%00.00
Sep 10, 20261,959.941,959.941,959.941,959.941,939.79-2.00%490Infinity
Sep 09, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Sep 08, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Sep 07, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Sep 04, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Sep 03, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Sep 02, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Sep 01, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 31, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 28, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 27, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 26, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 25, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 24, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 21, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN
Aug 20, 20262,000.002,000.002,000.002,000.001,979.44+0.00%0NaN