tiprankstipranks
Scorpio Tankers (MX:STNGN)
:STNGN
Mexico Market
STNGN
Scorpio Tankers
RESEARCH TOOLSreports

Scorpio Tankers (STNGN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Sep 08, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Sep 07, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Sep 04, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Sep 03, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Sep 02, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Sep 01, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Aug 31, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Aug 28, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Aug 27, 2026
1,350.96
1,350.96
1,269.34
1,350.96
1,350.96
0.00%
0
0.00
Aug 26, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 25, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 24, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 21, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 20, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 19, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 18, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
0.00%
0
0.00
Aug 17, 2026
1,350.96
1,350.96
1,333.00
1,350.96
1,350.96
+0.57%
0
0.00
Aug 14, 2026
1,350.96
1,350.96
1,350.96
1,350.96
1,343.30
+6.70%
155
∞
Aug 13, 2026
1,266.14
1,266.14
1,266.14
1,266.14
1,258.96
0.00%
0
-
Aug 12, 2026
1,266.14
1,266.14
1,266.14
1,266.14
1,258.96
-2.89%
0
-
Aug 11, 2026
1,303.81
1,303.81
1,303.81
1,303.81
1,296.41
0.00%
0
-
Aug 10, 2026
1,303.81
1,303.81
1,303.81
1,303.81
1,296.41
-3.48%
0
-
Aug 07, 2026
1,350.79
1,350.79
1,350.79
1,350.79
1,343.13
0.00%
0
-
Aug 06, 2026
1,350.79
1,350.79
1,350.79
1,350.79
1,343.13
0.00%
0
-
Aug 05, 2026
1,350.79
1,350.79
1,350.79
1,350.79
1,343.13
0.00%
0
-
Aug 04, 2026
1,350.79
1,350.79
1,350.79
1,350.79
1,343.13
0.00%
0
-
Aug 03, 2026
1,350.79
1,350.79
1,350.79
1,350.79
1,343.13
-1.44%
0
-
Jul 31, 2026
1,370.55
1,370.55
1,370.55
1,370.55
1,362.78
0.00%
0
-
Jul 30, 2026
1,370.55
1,370.55
1,370.55
1,370.55
1,362.78
-1.39%
0
-
Jul 29, 2026
1,389.84
1,389.84
1,389.84
1,389.84
1,381.96
0.00%
0
-
Jul 28, 2026
1,389.84
1,389.84
1,389.84
1,389.84
1,381.96
0.00%
0
-
Jul 27, 2026
1,389.84
1,389.84
1,389.84
1,389.84
1,381.96
+2.39%
0
-
Jul 24, 2026
1,357.39
1,357.39
1,357.39
1,357.39
1,349.69
0.00%
0
-
Jul 23, 2026
1,357.39
1,357.39
1,357.39
1,357.39
1,349.69
0.00%
0
-
Jul 22, 2026
1,357.39
1,357.39
1,357.39
1,357.39
1,349.69
0.00%
0
-
Jul 21, 2026
1,357.39
1,357.39
1,357.39
1,357.39
1,349.69
+10.36%
0
-
Jul 20, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,223.02
0.00%
0
-
Jul 17, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,223.02
0.00%
0
-
Jul 16, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,223.02
0.00%
0
-
Jul 15, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,223.02
0.00%
0
-
Jul 14, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,223.02
0.00%
0
-
Jul 13, 2026
1,230.00
1,230.00
1,230.00
1,230.00
1,223.02
-3.59%
0
-
Jul 10, 2026
1,275.86
1,275.86
1,275.86
1,275.86
1,268.62
0.00%
0
-
Jul 09, 2026
1,275.86
1,275.86
1,275.86
1,275.86
1,268.62
0.00%
0
-
Jul 08, 2026
1,275.86
1,275.86
1,275.86
1,275.86
1,268.62
0.00%
0
-
Jul 07, 2026
1,275.86
1,275.86
1,275.86
1,275.86
1,268.62
0.00%
0
-
Jul 06, 2026
1,275.86
1,275.86
1,275.86
1,275.86
1,268.62
+4.04%
0
-
Jul 03, 2026
1,226.31
1,226.31
1,226.31
1,226.31
1,219.35
0.00%
0
-
Jul 02, 2026
1,226.31
1,226.31
1,226.31
1,226.31
1,219.35
0.00%
0
-
Rows:
50