Scorpio Tankers(MX:STNGN)
MX$1,475.06-29.11 (-1.94%)
MX:STNGN
Scorpio Tankers historical prices
MX$1,475.06
At close:-29.11 (-1.94%)
Scorpio Tankers (STNGN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,475.06 | 1,475.06 | 1,475.06 | 1,475.06 | 1,475.06 | -1.94% | 0 | 0.00 |
| Nov 09, 2026 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | 1,504.17 | -7.61% | 0 | 0.00 |
| Nov 06, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | +7.09% | 0 | 0.00 |
| Oct 13, 2026 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | 1,520.19 | +12.52% | 0 | 0.00 |
| Oct 07, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | <0.01% | 0 | 0.00 |
| Sep 29, 2026 | 1,350.96 | 1,350.96 | 1,350.00 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,350.96 | 1,350.96 | 1,350.00 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1,350.96 | 1,350.96 | 1,350.00 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1,350.96 | 1,350.96 | 1,350.00 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1,350.96 | 1,350.96 | 1,350.00 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,350.96 | 1,350.96 | 1,350.00 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1,350.96 | 1,350.96 | 1,269.34 | 1,350.96 | 1,350.96 | 0.00% | 0 | 0.00 |
