tiprankstipranks
Steel Dynamics (MX:STLD)
:STLD
Mexico Market

Steel Dynamics (STLD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
4,450.00
4,791.15
3,888.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 26, 2026
4,450.00
4,450.00
3,854.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 25, 2026
4,450.00
4,450.00
3,821.21
4,450.00
4,450.00
0.00%
0
0.00
Aug 24, 2026
4,450.00
4,450.00
3,804.81
4,450.00
4,450.00
0.00%
0
0.00
Aug 21, 2026
4,450.00
4,450.00
3,791.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 20, 2026
4,450.00
4,450.00
3,619.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 19, 2026
4,450.00
4,450.00
3,737.61
4,450.00
4,450.00
0.00%
0
0.00
Aug 18, 2026
4,450.00
4,487.99
4,171.21
4,450.00
4,450.00
0.00%
0
0.00
Aug 17, 2026
4,450.00
4,497.79
4,184.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 14, 2026
4,450.00
4,575.19
4,256.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 13, 2026
4,450.00
4,581.49
4,312.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 12, 2026
4,450.00
4,706.69
4,328.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 11, 2026
4,450.00
4,636.79
4,416.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 10, 2026
4,450.00
4,751.99
4,428.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 07, 2026
4,450.00
4,589.99
4,374.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 06, 2026
4,450.00
4,729.99
4,400.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 05, 2026
4,450.00
4,776.29
4,392.01
4,450.00
4,450.00
0.00%
0
0.00
Aug 04, 2026
4,450.00
4,779.29
4,403.41
4,450.00
4,450.00
0.00%
0
0.00
Aug 03, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
+8.33%
315
16.27
Jul 31, 2026
4,107.96
4,514.99
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 30, 2026
4,107.96
4,593.59
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 29, 2026
4,107.96
4,615.49
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 28, 2026
4,107.96
4,715.99
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 27, 2026
4,107.96
4,506.59
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 24, 2026
4,107.96
4,503.39
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 23, 2026
4,107.96
4,382.39
4,107.96
4,107.96
4,107.96
0.00%
0
0.00
Jul 22, 2026
4,107.96
4,294.39
4,001.61
4,107.96
4,107.96
0.00%
0
0.00
Jul 21, 2026
4,107.96
4,172.99
3,948.31
4,107.96
4,107.96
0.00%
0
0.00
Jul 20, 2026
4,107.96
4,124.99
3,894.01
4,107.96
4,107.96
0.00%
0
0.00
Jul 17, 2026
4,107.96
4,263.99
4,001.61
4,107.96
4,107.96
0.00%
0
0.00
Jul 16, 2026
4,106.00
4,107.96
4,106.00
4,107.96
4,107.96
+2.30%
262
4.44
Jul 15, 2026
4,015.45
4,224.99
3,965.01
4,015.45
4,015.45
0.00%
0
0.00
Jul 14, 2026
4,015.45
4,198.39
3,968.81
4,015.45
4,015.45
0.00%
0
0.00
Jul 13, 2026
4,015.45
4,178.89
3,987.51
4,015.45
4,015.45
0.00%
0
0.00
Jul 10, 2026
4,015.45
4,118.39
3,837.61
4,015.45
4,015.45
0.00%
0
0.00
Jul 09, 2026
4,015.45
4,024.99
3,799.61
4,015.45
4,015.45
0.00%
0
0.00
Jul 08, 2026
4,015.45
4,015.45
4,015.45
4,015.45
4,015.45
-15.20%
600
12.11
Jul 07, 2026
4,735.00
4,735.00
3,918.41
4,735.00
4,735.00
0.00%
0
0.00
Jul 06, 2026
4,735.00
4,735.00
3,850.01
4,735.00
4,735.00
0.00%
0
0.00
Jul 03, 2026
4,735.00
4,735.00
3,700.91
4,735.00
4,735.00
0.00%
0
0.00
Jul 02, 2026
4,735.00
4,735.00
3,700.91
4,735.00
4,735.00
0.00%
0
0.00
Jul 01, 2026
4,735.00
4,735.00
3,787.81
4,735.00
4,735.00
0.00%
0
0.00
Jun 30, 2026
4,735.00
4,735.00
3,924.01
4,735.00
4,735.00
+0.20%
0
0.00
Jun 29, 2026
4,735.00
4,735.00
3,990.41
4,735.00
4,725.74
0.00%
0
0.00
Jun 26, 2026
4,735.00
4,735.00
4,176.91
4,735.00
4,725.74
0.00%
0
0.00
Jun 25, 2026
4,735.00
4,735.00
4,250.01
4,735.00
4,725.74
0.00%
0
0.00
Jun 24, 2026
4,735.00
4,735.00
4,104.01
4,735.00
4,725.74
0.00%
0
0.00
Jun 23, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,725.74
0.00%
0
0.00
Jun 22, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,725.74
0.00%
0
0.00
Jun 19, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,725.74
0.00%
0
0.00
Rows:
50