TipRanks
Go Ultimate55% OFF

Steel Dynamics (STLD) Historical Prices

MX:STLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20264,760.004,760.004,760.004,760.004,760.00+6.39%781.67
Oct 28, 20264,474.004,614.794,392.414,474.004,474.00+0.00%00.00
Oct 27, 20264,474.004,614.794,392.414,474.004,474.00+0.00%00.00
Oct 26, 20264,474.004,614.794,392.414,474.004,474.00+0.00%00.00
Oct 23, 20264,474.004,474.004,474.004,474.004,474.00+0.00%00.00
Oct 22, 20264,474.004,474.004,474.004,474.004,474.00-0.45%1513.40
Oct 21, 20264,494.004,751.994,482.014,494.004,494.00+0.00%00.00
Oct 20, 20264,494.004,656.894,332.014,494.004,494.00+0.00%00.00
Oct 19, 20264,494.004,494.004,494.004,494.004,494.00+8.16%501.15
Oct 16, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 15, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 14, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 13, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 12, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 09, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 08, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 07, 20264,155.004,700.004,155.004,155.004,155.00+0.00%00.00
Oct 06, 20264,155.004,155.004,155.004,155.004,155.00+0.00%00.00
Oct 05, 20264,155.004,155.004,155.004,155.004,155.00+0.00%00.00
Oct 02, 20264,155.004,155.004,155.004,155.004,155.00+0.00%00.00
Oct 01, 20264,155.004,155.004,155.004,155.004,155.00+0.00%00.00
Sep 30, 20264,155.004,167.314,155.004,155.004,155.00+0.23%00.00
Sep 29, 20264,155.004,155.004,155.004,155.004,145.46+0.00%00.00
Sep 28, 20264,155.004,155.004,155.004,155.004,145.46+0.00%00.00
Sep 25, 20264,155.004,155.004,155.004,155.004,145.46+0.00%00.00
Sep 24, 20264,155.004,155.004,155.004,155.004,145.46+2.99%93121.90
Sep 23, 20264,034.384,036.004,034.384,034.384,025.12+0.00%00.00
Sep 22, 20264,034.384,036.004,034.384,034.384,025.12+0.00%00.00
Sep 21, 20264,034.384,036.004,034.384,034.384,025.12+0.00%00.00
Sep 18, 20264,034.384,034.384,034.384,034.384,025.12-9.34%1,50180.34
Sep 17, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 16, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 15, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 14, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 11, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 10, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 09, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 08, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 07, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 04, 20264,450.004,800.004,450.004,450.004,439.79+0.00%00.00
Sep 03, 20264,450.004,850.004,450.004,450.004,439.79+0.00%00.00
Sep 02, 20264,450.004,450.004,054.514,450.004,439.79+0.00%00.00
Sep 01, 20264,450.004,450.003,886.814,450.004,439.79+0.00%00.00
Aug 31, 20264,450.004,450.003,840.014,450.004,439.79+0.00%00.00
Aug 28, 20264,450.004,450.003,888.014,450.004,439.79+0.00%00.00
Aug 27, 20264,450.004,791.153,888.014,450.004,439.79+0.00%00.00
Aug 26, 20264,450.004,450.003,854.014,450.004,439.79+0.00%00.00
Aug 25, 20264,450.004,450.003,821.214,450.004,439.79+0.00%00.00
Aug 24, 20264,450.004,450.003,804.814,450.004,439.79+0.00%00.00
Aug 21, 20264,450.004,450.003,791.014,450.004,439.79+0.00%00.00