tiprankstipranks
StepStone Group (MX:STEP)
:STEP
Mexico Market

StepStone Group (STEP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 04, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Aug 03, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Jul 31, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Jul 30, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Jul 29, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Jul 28, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Jul 27, 2026
705.00
730.00
705.00
730.00
730.00
0.00%
0
0.00
Jul 24, 2026
705.00
730.00
705.00
730.00
730.00
-1.08%
164
7.54
Jul 23, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 22, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 21, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 20, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 17, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 16, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 15, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 14, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 13, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 10, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 09, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 08, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 07, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 06, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 03, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 02, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jul 01, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jun 30, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jun 29, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jun 26, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jun 25, 2026
738.00
738.00
738.00
738.00
738.00
0.00%
0
0.00
Jun 24, 2026
738.00
738.00
738.00
738.00
738.00
-6.17%
10
0.45
Jun 23, 2026
786.50
786.50
786.50
786.50
786.50
0.00%
0
0.00
Jun 22, 2026
786.50
786.50
786.50
786.50
786.50
+4.98%
66
3.12
Jun 19, 2026
749.20
872.99
749.20
749.20
749.20
0.00%
0
0.00
Jun 18, 2026
749.20
872.99
749.20
749.20
749.20
0.00%
0
0.00
Jun 17, 2026
749.20
872.99
749.20
749.20
749.20
0.00%
0
0.00
Jun 16, 2026
749.20
872.99
749.20
749.20
749.20
0.00%
0
0.00
Jun 15, 2026
749.20
749.20
723.81
749.20
749.20
+1.94%
0
0.00
Jun 12, 2026
749.20
749.20
723.81
749.20
734.92
0.00%
0
0.00
Jun 11, 2026
749.20
749.20
723.81
749.20
734.92
0.00%
0
0.00
Jun 10, 2026
749.20
749.20
723.81
749.20
734.92
0.00%
0
0.00
Jun 09, 2026
749.20
749.20
723.81
749.20
734.92
0.00%
0
0.00
Jun 08, 2026
749.20
749.20
723.81
749.20
734.92
0.00%
0
0.00
Jun 05, 2026
749.20
749.20
749.20
749.20
734.92
0.00%
0
0.00
Jun 04, 2026
749.20
749.20
749.20
749.20
734.92
0.00%
0
0.00
Jun 03, 2026
749.20
749.20
749.20
749.20
734.92
-17.02%
210
11.61
Jun 02, 2026
902.90
902.90
902.90
902.90
885.69
0.00%
0
0.00
Jun 01, 2026
902.90
902.90
902.90
902.90
885.69
0.00%
0
0.00
May 29, 2026
902.90
902.90
902.90
902.90
885.69
0.00%
0
0.00
May 28, 2026
902.90
902.90
902.90
902.90
885.69
0.00%
0
0.00
May 27, 2026
902.90
902.90
902.90
902.90
885.69
-1.75%
100
5.74
Rows:
50