TipRanks
StepStone Group (MX:STEP)
:STEP
Mexico Market

StepStone Group (STEP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 15, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 14, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 11, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 10, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 09, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 08, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 07, 2026
832.00
865.00
832.00
832.00
832.00
0.00%
0
0.00
Sep 04, 2026
832.00
832.00
828.00
832.00
832.00
0.00%
0
0.00
Sep 03, 2026
832.00
832.00
828.00
832.00
832.00
0.00%
0
0.00
Sep 02, 2026
832.00
832.00
828.00
832.00
832.00
0.00%
0
0.00
Sep 01, 2026
832.00
832.00
828.00
832.00
832.00
0.00%
0
0.00
Aug 31, 2026
832.00
832.00
828.00
832.00
832.00
+0.68%
0
0.00
Aug 28, 2026
832.00
832.00
828.00
832.00
826.38
0.00%
0
0.00
Aug 27, 2026
832.00
832.00
828.00
832.00
826.38
0.00%
0
0.00
Aug 26, 2026
832.00
832.00
828.00
832.00
826.38
0.00%
0
0.00
Aug 25, 2026
832.00
832.00
828.00
832.00
826.38
0.00%
0
0.00
Aug 24, 2026
832.00
832.00
828.00
832.00
826.38
0.00%
0
0.00
Aug 21, 2026
832.00
832.00
832.00
832.00
826.38
0.00%
0
0.00
Aug 20, 2026
832.00
832.00
832.00
832.00
826.38
+13.97%
47
5.38
Aug 19, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 18, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 17, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 14, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 13, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 12, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 11, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 10, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 07, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 06, 2026
730.00
730.00
730.00
730.00
725.07
0.00%
0
0.00
Aug 05, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Aug 04, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Aug 03, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Jul 31, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Jul 30, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Jul 29, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Jul 28, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Jul 27, 2026
730.00
730.00
705.00
730.00
725.07
0.00%
0
0.00
Jul 24, 2026
705.00
730.00
705.00
730.00
725.07
-1.08%
164
7.54
Jul 23, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 22, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 21, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 20, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 17, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 16, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 15, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 14, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 13, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 10, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Jul 09, 2026
738.00
738.00
738.00
738.00
733.01
0.00%
0
0.00
Rows:
50