TipRanks
Go Ultimate55% OFF

Grupo Sports World SAB de CV Class S (SPORTS) Historical Prices

MX:SPORTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.958.307.958.308.30+3.75%3,0620.04
Oct 29, 20268.008.007.958.008.00+0.00%00.00
Oct 28, 20268.008.008.008.008.00+0.00%3,2200.04
Oct 27, 20268.008.008.008.008.00+1.27%1,1930.01
Oct 26, 20267.907.907.907.907.90-1.25%4810.01
Oct 23, 20267.928.007.928.008.00+1.01%2,8770.01
Oct 22, 20267.808.007.807.927.92-1.00%2,0920.01
Oct 21, 20268.008.007.938.008.00+0.00%00.00
Oct 20, 20268.058.058.008.008.00-5.33%16,1190.08
Oct 19, 20268.458.458.008.458.45+0.00%00.00
Oct 16, 20268.458.458.038.458.45+0.00%00.00
Oct 15, 20268.458.458.278.458.45+0.00%00.00
Oct 14, 20268.458.458.458.458.45+1.93%9210.00
Oct 13, 20267.808.297.808.298.29+3.62%1,4210.01
Oct 12, 20268.008.007.858.008.00+0.00%00.00
Oct 09, 20268.008.008.008.008.00-1.84%5580.00
Oct 08, 20268.158.217.838.158.15+0.00%00.00
Oct 07, 20268.158.218.008.158.15+0.00%00.00
Oct 06, 20268.258.258.158.158.15-1.81%5,5040.03
Oct 05, 20268.308.308.008.308.30+0.00%00.00
Oct 02, 20268.308.308.308.308.30-1.19%4710.00
Oct 01, 20268.298.408.298.408.40+1.20%6,5540.03
Sep 30, 20267.808.307.808.308.30+3.75%3,1620.02
Sep 29, 20268.008.008.008.008.00+0.00%2400.00
Sep 28, 20268.058.057.748.008.00+0.00%502,2632.64
Sep 25, 20268.008.008.008.008.00+0.00%1,0720.01
Sep 24, 20268.008.008.008.008.00+0.00%501,2302.75
Sep 23, 20268.068.068.008.008.00-0.99%2,1070.01
Sep 22, 20268.108.108.088.088.08-3.81%33,2580.18
Sep 21, 20268.408.408.408.408.40-1.18%4950.00
Sep 18, 20268.218.508.008.508.50+0.12%6,4520.04
Sep 17, 20268.498.498.008.498.49+0.00%00.00
Sep 16, 20268.498.498.498.498.49+0.00%00.00
Sep 15, 20268.498.498.498.498.49+0.00%3560.00
Sep 14, 20268.498.498.498.498.49-0.12%2930.00
Sep 11, 20268.508.508.208.508.50+0.00%5770.00
Sep 10, 20268.088.508.088.508.50+0.35%10,3360.06
Sep 09, 20268.478.478.088.478.47+0.00%00.00
Sep 08, 20268.478.478.238.478.47-0.12%8660.00
Sep 07, 20268.488.488.488.488.48+0.00%5680.00
Sep 04, 20268.488.488.488.488.48-0.12%4410.00
Sep 03, 20268.128.498.128.498.49+0.00%1,2000.01
Sep 02, 20268.498.498.008.498.49+0.00%00.00
Sep 01, 20268.498.498.498.498.49-0.12%2460.00
Aug 31, 20268.508.508.508.508.50+0.00%3,1800.02
Aug 28, 20268.308.508.308.508.50+2.41%14,3460.08
Aug 27, 20268.008.308.008.308.30+6.41%151,9230.82
Aug 26, 20267.727.807.727.807.80+0.65%59,4200.32
Aug 25, 20267.697.757.697.757.75+0.00%4,008,93832.70
Aug 24, 20267.757.797.707.757.75+0.00%00.00