Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
50.00
50.00
49.00
49.13
49.13
-2.81%
2,197
0.06
Aug 25, 2026
50.81
51.23
50.55
50.55
50.55
-0.41%
650
0.02
Aug 24, 2026
51.00
52.04
50.65
50.76
50.76
-2.38%
4,044
0.11
Aug 21, 2026
52.49
53.39
51.85
52.00
52.00
-0.25%
1,731
0.05
Aug 20, 2026
53.73
53.73
51.63
52.13
52.13
-3.46%
3,827
0.10
Aug 19, 2026
54.50
54.50
53.69
54.00
54.00
-0.39%
5,238
0.13
Aug 18, 2026
51.61
54.40
51.61
54.21
54.21
+1.71%
11,287
0.29
Aug 17, 2026
56.17
56.17
53.10
53.30
53.30
-5.60%
26,322
0.67
Aug 14, 2026
54.00
58.55
54.00
56.46
56.46
+6.41%
18,438
0.47
Aug 13, 2026
51.21
55.00
48.81
53.06
53.06
-6.34%
51,516
1.33
Aug 12, 2026
55.76
56.65
55.20
56.65
56.65
+1.45%
7,509
0.19
Aug 11, 2026
55.52
56.39
54.67
55.84
55.84
+1.07%
49,981
1.31
Aug 10, 2026
53.70
55.28
53.02
55.25
55.25
+3.06%
61,345
1.65
Aug 07, 2026
51.75
53.92
51.75
53.61
53.61
+6.62%
30,244
0.82
Aug 06, 2026
49.25
51.74
49.25
50.28
50.28
+1.58%
6,774
0.18
Aug 05, 2026
50.50
50.74
49.00
49.50
49.50
-2.94%
111,287
3.09
Aug 04, 2026
48.37
51.72
48.37
51.00
51.00
+4.90%
20,847
0.58
Aug 03, 2026
44.80
48.62
44.80
48.62
48.62
+9.83%
57,558
1.65
Jul 31, 2026
44.65
44.65
42.80
44.27
44.27
+0.23%
24,494
0.71
Jul 30, 2026
43.70
45.00
43.10
44.17
44.17
+2.79%
11,475
0.33
Jul 29, 2026
43.62
44.50
42.40
42.97
42.97
+0.14%
10,583
0.31
Jul 28, 2026
44.11
44.11
41.90
42.91
42.91
-3.40%
35,210
1.04
Jul 27, 2026
43.60
45.15
43.60
44.42
44.42
+1.65%
8,908
0.26
Jul 24, 2026
45.46
45.46
43.60
43.70
43.70
-4.33%
21,490
0.64
Jul 23, 2026
46.13
46.65
45.08
45.68
45.68
-1.76%
9,825
0.29
Jul 22, 2026
48.24
49.12
46.50
46.50
46.50
-3.27%
5,523
0.16
Jul 21, 2026
44.84
48.11
44.74
48.07
48.07
+6.94%
36,075
1.07
Jul 20, 2026
44.84
46.01
42.50
44.95
44.95
+0.74%
13,992
0.42
Jul 17, 2026
44.94
45.74
43.87
44.62
44.62
-0.84%
8,681
0.25
Jul 16, 2026
47.36
47.59
44.99
45.00
45.00
-5.44%
23,416
0.68
Jul 15, 2026
45.80
50.01
45.80
47.59
47.59
+3.66%
36,015
1.06
Jul 14, 2026
44.10
46.32
44.10
45.91
45.91
+7.95%
32,685
0.98
Jul 13, 2026
45.16
45.16
41.76
42.53
42.53
-5.82%
40,791
1.23
Jul 10, 2026
45.67
45.95
44.90
45.16
45.16
-1.74%
8,599
0.26
Jul 09, 2026
46.70
48.68
45.80
45.96
45.96
-1.23%
6,974
0.21
Jul 08, 2026
46.70
47.38
45.50
46.53
46.53
+2.47%
7,392
0.22
Jul 07, 2026
46.75
46.75
44.01
45.41
45.41
-2.93%
12,910
0.39
Jul 06, 2026
46.50
47.78
46.05
46.78
46.78
-2.54%
11,845
0.33
Jul 03, 2026
48.00
48.24
47.95
48.00
48.00
+1.14%
499
0.01
Jul 02, 2026
50.85
51.35
47.39
47.46
47.46
-4.24%
31,651
0.88
Jul 01, 2026
52.12
54.25
49.39
49.56
49.56
-0.90%
23,264
0.65
Jun 30, 2026
51.72
52.27
49.95
50.01
50.01
-2.87%
9,523
0.27
Jun 29, 2026
51.27
51.75
51.00
51.49
51.49
+1.54%
1,459
0.04
Jun 26, 2026
43.90
52.00
43.80
50.71
50.71
+14.21%
29,391
0.83
Jun 25, 2026
48.10
48.10
44.20
44.40
44.40
-7.94%
17,995
0.51
Jun 24, 2026
52.91
52.91
48.13
48.23
48.23
-8.98%
18,855
0.54
Jun 23, 2026
55.61
55.61
52.25
52.99
52.99
-3.74%
20,219
0.59
Jun 22, 2026
61.00
61.00
52.96
55.05
55.05
-9.29%
55,645
1.66
Jun 19, 2026
60.50
61.90
60.50
60.69
60.69
-0.44%
788
0.02
Jun 18, 2026
59.01
61.61
57.25
60.96
60.96
+1.14%
11,986
0.36
Rows: