Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
323.00
329.00
323.00
325.20
325.20
+2.04%
12,723
1.62
Aug 26, 2026
320.00
327.00
318.00
318.70
318.70
-0.41%
4,633
0.58
Aug 25, 2026
307.30
320.00
307.30
320.00
320.00
+2.89%
2,013
0.24
Aug 24, 2026
316.00
320.00
311.00
311.00
311.00
-2.58%
1,848
0.22
Aug 21, 2026
314.00
322.00
314.00
319.22
319.22
+5.01%
5,171
0.61
Aug 20, 2026
318.50
320.00
301.00
303.99
303.99
-2.72%
1,470
0.17
Aug 19, 2026
301.02
317.00
301.02
312.50
312.50
+3.14%
3,285
0.39
Aug 18, 2026
305.30
309.00
303.00
303.00
303.00
-3.12%
7,427
0.87
Aug 17, 2026
320.00
322.00
310.00
312.75
312.75
+0.08%
3,997
0.47
Aug 14, 2026
320.00
320.00
312.00
312.50
312.50
-1.28%
8,156
0.96
Aug 13, 2026
310.00
317.20
306.50
316.56
316.56
+3.45%
7,930
0.94
Aug 12, 2026
311.97
311.97
302.50
306.00
306.00
+0.33%
6,871
0.82
Aug 11, 2026
311.00
314.50
305.00
305.00
305.00
-1.92%
3,864
0.45
Aug 10, 2026
315.00
315.00
310.00
310.97
310.97
-1.28%
641
0.07
Aug 07, 2026
310.95
317.00
310.00
315.01
315.01
+1.29%
6,295
0.73
Aug 06, 2026
314.00
317.49
311.00
311.00
311.00
-0.96%
3,705
0.43
Aug 05, 2026
322.76
324.00
314.00
314.01
314.01
-2.18%
3,714
0.42
Aug 04, 2026
307.01
321.00
307.01
321.00
321.00
+3.86%
2,947
0.33
Aug 03, 2026
291.00
311.00
291.00
309.07
309.07
+9.21%
23,562
2.71
Jul 31, 2026
284.50
284.60
276.00
283.00
283.00
-0.97%
3,897
0.44
Jul 30, 2026
268.00
286.00
268.00
285.76
285.76
+7.50%
8,697
0.94
Jul 29, 2026
284.10
284.10
261.00
265.83
265.83
-8.19%
23,871
2.70
Jul 28, 2026
288.00
292.96
284.00
289.54
289.54
-1.40%
8,161
0.90
Jul 27, 2026
301.00
305.00
290.03
293.66
293.66
+2.04%
5,986
0.62
Jul 24, 2026
292.00
292.00
286.60
287.79
287.79
-0.83%
10,145
1.07
Jul 23, 2026
295.00
296.92
289.90
290.21
290.21
-2.29%
9,494
1.01
Jul 22, 2026
300.00
300.20
295.01
297.00
297.00
-2.67%
1,239
0.13
Jul 21, 2026
300.00
305.62
300.00
305.15
305.15
+2.54%
1,265
0.13
Jul 20, 2026
301.00
302.99
296.01
297.60
297.60
-3.25%
5,636
0.59
Jul 17, 2026
291.00
307.99
290.01
307.60
307.60
+2.23%
21,638
2.35
Jul 16, 2026
310.00
311.00
300.89
300.90
300.90
-3.04%
8,240
0.90
Jul 15, 2026
324.50
325.00
310.00
310.32
310.32
-3.63%
9,816
1.06
Jul 14, 2026
319.50
328.00
317.75
322.02
322.02
+1.58%
4,006
0.41
Jul 13, 2026
325.00
325.00
317.00
317.00
317.00
-3.63%
854
0.09
Jul 10, 2026
328.00
344.00
327.50
328.94
328.94
+1.28%
13,326
1.34
Jul 09, 2026
319.13
325.00
318.00
324.77
324.77
+4.68%
12,016
1.23
Jul 08, 2026
310.00
311.00
302.00
310.24
310.24
>-0.01%
14,665
1.53
Jul 07, 2026
330.00
330.00
310.00
310.27
310.27
-4.06%
15,999
1.72
Jul 06, 2026
316.00
333.00
316.00
323.39
323.39
+2.66%
8,469
0.92
Jul 03, 2026
318.00
318.00
315.00
315.00
315.00
-1.03%
30
<0.01
Jul 02, 2026
325.20
330.00
312.30
318.28
318.28
-2.36%
3,403
0.37
Jul 01, 2026
313.00
330.00
313.00
325.97
325.97
+3.27%
15,883
1.76
Jun 30, 2026
317.20
318.00
310.00
315.64
315.64
-0.52%
6,312
0.71
Jun 29, 2026
314.49
319.00
314.00
317.28
317.28
+1.37%
7,444
0.84
Jun 26, 2026
300.00
313.91
300.00
313.00
313.00
+3.30%
2,611
0.30
Jun 25, 2026
305.00
306.94
302.00
303.00
303.00
-0.83%
3,283
0.37
Jun 24, 2026
310.00
324.00
305.00
305.55
305.55
+0.53%
12,648
1.45
Jun 23, 2026
293.50
309.00
293.50
303.93
303.93
+2.00%
2,012
0.23
Jun 22, 2026
303.00
313.00
297.75
297.97
297.97
-2.76%
13,997
1.64
Jun 19, 2026
312.00
312.00
299.00
306.42
306.42
-0.99%
134
0.02
Rows: