TipRanks
Go Ultimate55% OFF

StoneX Group (SNEX) Historical Prices

MX:SNEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,170.001,180.001,170.001,180.001,180.00+0.85%951.96
Oct 29, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.00
Oct 28, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.05
Oct 27, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.10
Oct 26, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.15
Oct 23, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.20
Oct 22, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.26
Oct 21, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.34
Oct 20, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.43
Oct 19, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.53
Oct 16, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.63
Oct 15, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.75
Oct 14, 20261,170.001,180.001,170.001,180.001,180.00+0.85%952.87
Oct 13, 20261,170.001,180.001,170.001,180.001,180.00+0.85%953.01
Oct 12, 20261,170.001,180.001,170.001,180.001,180.00+0.85%953.16
Oct 09, 20261,170.001,180.001,170.001,180.001,180.00+0.85%953.33
Oct 08, 20261,170.001,180.001,170.001,180.001,180.00+0.85%953.52
Oct 07, 20261,170.001,180.001,170.001,180.001,180.00+0.85%953.72
Oct 06, 20261,170.001,180.001,170.001,180.001,180.00+0.85%953.96
Oct 05, 20261,170.001,180.001,170.001,180.001,180.00+0.85%954.22
Oct 02, 20261,170.001,180.001,170.001,180.001,180.00+0.85%954.53
Oct 01, 20261,170.001,180.001,170.001,180.001,180.00+0.85%954.88
Sep 30, 20261,170.001,180.001,170.001,180.001,180.00+0.85%955.29
Sep 29, 20261,170.001,180.001,170.001,180.001,180.00+0.85%955.77
Sep 28, 20261,170.001,180.001,170.001,180.001,180.00+0.85%956.35
Sep 25, 20261,170.001,180.001,170.001,180.001,180.00+0.85%957.07
Sep 24, 20261,170.001,170.001,100.001,170.001,170.00+0.00%00.00
Sep 23, 20261,170.001,170.001,100.001,170.001,170.00+0.00%00.00
Sep 22, 20261,170.001,170.001,100.001,170.001,170.00+0.00%00.00
Sep 21, 20261,170.001,170.001,100.001,170.001,170.00+0.00%00.00
Sep 18, 20261,170.001,170.001,100.001,170.001,170.00+0.00%00.00
Sep 17, 20261,170.001,170.001,100.001,170.001,170.00+0.00%00.00
Sep 16, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 15, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 14, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 11, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 10, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 09, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 08, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 07, 20261,170.001,170.001,170.001,170.001,170.00+0.00%00.00
Sep 04, 20261,170.001,170.001,170.001,170.001,170.00+0.17%931.77
Sep 03, 20261,170.001,170.001,170.001,170.001,170.00+0.17%931.82
Sep 02, 20261,170.001,170.001,170.001,170.001,170.00+0.17%931.87
Sep 01, 20261,170.001,170.001,170.001,170.001,170.00+0.17%931.93
Aug 31, 20261,170.001,170.001,170.001,170.001,170.00+0.17%931.99
Aug 28, 20261,170.001,170.001,170.001,170.001,170.00+0.17%932.06
Aug 27, 20261,168.001,168.001,168.001,168.001,168.00-9.11%200.45
Aug 26, 20261,168.001,168.001,168.001,168.001,168.00-9.11%200.45
Aug 25, 20261,168.001,168.001,168.001,168.001,168.00-9.11%200.45
Aug 24, 20261,168.001,168.001,168.001,168.001,168.00-9.11%200.45