TipRanks
Semtech Corp. (MX:SMTC)
:SMTC
Mexico Market
SMTC
Semtech
RESEARCH TOOLSreports

Semtech (SMTC) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3,150.90
3,150.90
2,600.00
3,150.90
3,150.90
0.00%
0
0.00
Oct 28, 2026
3,150.90
3,150.90
2,624.41
3,150.90
3,150.90
0.00%
0
0.00
Oct 27, 2026
3,150.90
3,150.90
2,592.51
3,150.90
3,150.90
0.00%
0
0.00
Oct 26, 2026
3,150.90
3,150.90
2,427.21
3,150.90
3,150.90
0.00%
0
0.00
Oct 23, 2026
3,150.90
3,150.90
2,360.41
3,150.90
3,150.90
0.00%
0
0.00
Oct 22, 2026
3,150.90
3,150.90
2,300.00
3,150.90
3,150.90
0.00%
0
0.00
Oct 21, 2026
3,150.90
3,150.90
2,480.00
3,150.90
3,150.90
0.00%
0
0.00
Oct 20, 2026
3,150.90
3,150.90
1,354.05
3,150.90
3,150.90
0.00%
0
0.00
Oct 19, 2026
3,150.90
3,150.90
2,545.21
3,150.90
3,150.90
0.00%
0
0.00
Oct 16, 2026
3,150.90
3,150.90
2,424.41
3,150.90
3,150.90
0.00%
0
0.00
Oct 15, 2026
3,150.90
3,150.90
2,527.61
3,150.90
3,150.90
0.00%
0
0.00
Oct 14, 2026
3,150.90
3,150.90
2,900.00
3,150.90
3,150.90
0.00%
0
0.00
Oct 13, 2026
3,150.90
3,284.09
3,062.71
3,150.90
3,150.90
0.00%
0
0.00
Oct 12, 2026
3,150.90
3,150.90
3,150.90
3,150.90
3,150.90
-10.23%
16
0.49
Oct 09, 2026
3,510.00
3,576.29
3,357.91
3,510.00
3,510.00
0.00%
0
0.00
Oct 08, 2026
3,510.00
3,552.99
3,260.41
3,510.00
3,510.00
0.00%
0
0.00
Oct 07, 2026
3,510.00
3,578.39
3,322.81
3,510.00
3,510.00
0.00%
0
0.00
Oct 06, 2026
3,510.00
3,678.39
3,469.41
3,510.00
3,510.00
0.00%
0
0.00
Oct 05, 2026
3,510.00
3,510.00
3,510.00
3,510.00
3,510.00
+6.85%
56
1.72
Oct 02, 2026
3,285.00
3,689.99
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Oct 01, 2026
3,285.00
3,482.99
3,285.00
3,285.00
3,285.00
0.00%
0
0.00
Sep 30, 2026
3,285.00
3,392.99
2,870.00
3,285.00
3,285.00
0.00%
0
0.00
Sep 29, 2026
3,285.00
3,285.00
3,285.00
3,285.00
3,285.00
+1.08%
297
10.69
Sep 28, 2026
3,250.00
3,250.00
2,940.00
3,250.00
3,250.00
0.00%
0
0.00
Sep 25, 2026
3,250.00
3,250.00
3,250.00
3,250.00
3,250.00
+5.35%
140
5.48
Sep 24, 2026
3,085.00
3,168.39
2,500.52
3,085.00
3,085.00
0.00%
0
0.00
Sep 23, 2026
3,085.00
3,085.00
2,500.52
3,085.00
3,085.00
0.00%
0
0.00
Sep 22, 2026
3,085.00
3,085.00
3,085.00
3,085.00
3,085.00
-0.48%
70
2.76
Sep 21, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,100.00
+6.90%
70
2.79
Sep 18, 2026
2,900.00
3,302.99
2,900.00
2,900.00
2,900.00
0.00%
0
0.00
Sep 17, 2026
2,900.00
2,900.00
2,900.00
2,900.00
2,900.00
+14.49%
5
0.09
Sep 16, 2026
2,532.89
2,657.59
2,532.89
2,532.89
2,532.89
0.00%
0
0.00
Sep 15, 2026
2,532.89
2,657.59
2,532.89
2,532.89
2,532.89
0.00%
0
0.00
Sep 14, 2026
2,607.75
2,607.75
2,525.76
2,532.89
2,532.89
-6.22%
85
1.59
Sep 11, 2026
2,701.00
2,948.39
2,701.00
2,701.00
2,701.00
0.00%
0
0.00
Sep 10, 2026
2,701.00
2,701.00
2,701.00
2,701.00
2,701.00
-5.23%
11
0.12
Sep 09, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
+4.78%
71
0.74
Sep 08, 2026
2,720.00
2,720.00
2,720.00
2,720.00
2,720.00
+16.74%
12
0.13
Sep 07, 2026
2,330.00
2,585.00
2,330.00
2,330.00
2,330.00
0.00%
0
0.00
Sep 04, 2026
2,330.00
2,585.00
2,330.00
2,330.00
2,330.00
0.00%
0
0.00
Sep 03, 2026
2,330.00
2,347.79
2,238.61
2,330.00
2,330.00
0.00%
0
0.00
Sep 02, 2026
2,330.00
2,375.99
2,214.01
2,330.00
2,330.00
0.00%
0
0.00
Sep 01, 2026
2,330.00
2,330.59
2,168.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 31, 2026
2,330.00
2,330.00
2,144.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 28, 2026
2,330.00
2,330.00
2,146.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 27, 2026
2,330.00
2,468.19
2,296.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 26, 2026
2,330.00
2,330.00
2,330.00
2,330.00
2,330.00
+9.91%
525
3.31
Aug 25, 2026
2,130.00
2,130.00
2,120.00
2,120.00
2,120.00
+4.43%
689
4.67
Aug 24, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-3.33%
5
0.03
Aug 21, 2026
2,100.00
2,158.99
2,032.01
2,100.00
2,100.00
0.00%
0
0.00
Rows:
50