tiprankstipranks
Semtech Corp. (MX:SMTC)
:SMTC
Mexico Market
SMTC
Semtech
RESEARCH TOOLSreports

Semtech (SMTC) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,330.00
2,585.00
2,330.00
2,330.00
2,330.00
0.00%
0
0.00
Sep 03, 2026
2,330.00
2,347.79
2,238.61
2,330.00
2,330.00
0.00%
0
0.00
Sep 02, 2026
2,330.00
2,375.99
2,214.01
2,330.00
2,330.00
0.00%
0
0.00
Sep 01, 2026
2,330.00
2,330.59
2,168.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 31, 2026
2,330.00
2,330.00
2,144.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 28, 2026
2,330.00
2,330.00
2,146.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 27, 2026
2,330.00
2,468.19
2,296.01
2,330.00
2,330.00
0.00%
0
0.00
Aug 26, 2026
2,330.00
2,330.00
2,330.00
2,330.00
2,330.00
+9.91%
525
3.31
Aug 25, 2026
2,130.00
2,130.00
2,120.00
2,120.00
2,120.00
+4.43%
689
4.67
Aug 24, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-3.33%
5
0.03
Aug 21, 2026
2,100.00
2,158.99
2,032.01
2,100.00
2,100.00
0.00%
0
0.00
Aug 20, 2026
2,100.00
2,167.49
2,040.01
2,100.00
2,100.00
0.00%
0
0.00
Aug 19, 2026
2,100.00
2,188.30
2,022.10
2,100.00
2,100.00
0.00%
0
0.00
Aug 18, 2026
2,100.00
2,425.49
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 17, 2026
2,100.00
2,697.79
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 14, 2026
2,100.00
2,456.99
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 13, 2026
2,100.00
2,382.09
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 12, 2026
2,100.00
2,447.89
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 11, 2026
2,100.00
2,348.99
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 10, 2026
2,100.00
2,324.69
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 07, 2026
2,100.00
2,446.39
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 06, 2026
2,100.00
2,409.60
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 05, 2026
2,100.00
2,189.39
2,002.51
2,100.00
2,100.00
0.00%
0
0.00
Aug 04, 2026
2,100.00
2,281.59
2,100.00
2,100.00
2,100.00
0.00%
0
0.00
Aug 03, 2026
2,100.00
2,106.99
2,009.01
2,100.00
2,100.00
0.00%
0
0.00
Jul 31, 2026
2,100.00
2,444.00
1,959.81
2,100.00
2,100.00
0.00%
0
0.00
Jul 30, 2026
2,100.00
2,444.00
1,909.61
2,100.00
2,100.00
0.00%
0
0.00
Jul 29, 2026
2,100.00
2,444.00
1,770.81
2,100.00
2,100.00
0.00%
0
0.00
Jul 28, 2026
2,100.00
2,444.00
1,854.20
2,100.00
2,100.00
0.00%
0
0.00
Jul 27, 2026
2,100.00
2,100.00
2,100.00
2,100.00
2,100.00
-5.83%
7
0.04
Jul 24, 2026
2,230.00
2,444.00
2,102.40
2,230.00
2,230.00
0.00%
0
0.00
Jul 23, 2026
2,230.00
2,444.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 22, 2026
2,230.00
2,444.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 21, 2026
2,230.00
2,444.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 20, 2026
2,230.00
2,577.00
2,104.01
2,230.00
2,230.00
0.00%
0
0.00
Jul 17, 2026
2,230.00
2,577.00
2,144.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 16, 2026
2,230.00
2,577.00
2,171.41
2,230.00
2,230.00
0.00%
0
0.00
Jul 15, 2026
2,230.00
2,577.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 14, 2026
2,230.00
2,577.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 13, 2026
2,230.00
2,577.00
2,223.01
2,230.00
2,230.00
0.00%
0
0.00
Jul 10, 2026
2,230.00
2,577.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 09, 2026
2,230.00
2,577.00
2,230.00
2,230.00
2,230.00
0.00%
0
0.00
Jul 08, 2026
2,230.00
2,230.00
2,230.00
2,230.00
2,230.00
-22.11%
60
0.32
Jul 07, 2026
2,863.00
2,863.00
2,146.00
2,863.00
2,863.00
0.00%
0
0.00
Jul 06, 2026
2,863.00
2,863.00
2,348.91
2,863.00
2,863.00
0.00%
0
0.00
Jul 03, 2026
2,863.00
2,863.00
2,232.01
2,863.00
2,863.00
0.00%
0
0.00
Jul 02, 2026
2,863.00
2,863.00
2,232.01
2,863.00
2,863.00
0.00%
0
0.00
Jul 01, 2026
2,863.00
2,863.00
2,600.00
2,863.00
2,863.00
0.00%
0
0.00
Jun 30, 2026
2,863.00
2,942.99
2,746.81
2,863.00
2,863.00
0.00%
0
0.00
Jun 29, 2026
2,863.00
2,863.00
2,677.51
2,863.00
2,863.00
0.00%
0
0.00
Rows:
50