TipRanks
Go Ultimate55% OFF

Sirius XM Holdings (SIRI1) Historical Prices

MX:SIRI1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026477.00558.99477.00477.00477.00+0.00%00.00
Oct 29, 2026477.00557.59477.00477.00477.00+0.00%00.00
Oct 28, 2026477.00520.69477.00477.00477.00+0.00%00.00
Oct 27, 2026477.00490.00477.00477.00477.00+0.00%00.00
Oct 26, 2026477.00478.00477.00477.00477.00+0.00%00.00
Oct 23, 2026477.00478.00477.00477.00477.00+0.00%00.00
Oct 22, 2026477.00477.00477.00477.00477.00+0.00%00.00
Oct 21, 2026477.00477.00477.00477.00477.00+0.00%00.00
Oct 20, 2026477.00480.00477.00477.00477.00+0.00%00.00
Oct 19, 2026477.00498.76477.00477.00477.00+0.00%00.00
Oct 16, 2026477.00477.00477.00477.00477.00+0.00%203.15
Oct 15, 2026477.00480.00477.00477.00477.00+0.00%00.00
Oct 14, 2026477.00480.00477.00477.00477.00+0.00%00.00
Oct 13, 2026477.00497.00454.00477.00477.00+0.00%00.00
Oct 12, 2026477.00477.00454.00477.00477.00+0.00%00.00
Oct 09, 2026477.00477.00454.00477.00477.00+0.00%00.00
Oct 08, 2026477.00477.00477.00477.00477.00+0.00%00.00
Oct 07, 2026477.00477.00477.00477.00477.00+0.00%375375.00
Oct 06, 2026477.00477.00454.00477.00477.00+0.00%00.00
Oct 05, 2026477.00477.00454.00477.00477.00+0.00%00.00
Oct 02, 2026477.00477.00454.00477.00477.00+0.00%00.00
Oct 01, 2026477.00477.00454.00477.00477.00+0.00%00.00
Sep 30, 2026477.00477.00477.00477.00477.00+0.00%00.00
Sep 29, 2026477.00477.00461.80477.00477.00+0.00%00.00
Sep 28, 2026477.00477.00454.00477.00477.00+0.00%00.00
Sep 25, 2026477.00477.00454.00477.00477.00+0.00%00.00
Sep 24, 2026477.00477.00454.00477.00477.00+0.00%00.00
Sep 23, 2026477.00477.00454.00477.00477.00+0.00%00.00
Sep 22, 2026477.00477.00454.00477.00477.00+0.00%00.00
Sep 21, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 18, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 17, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 16, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 15, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 14, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 11, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 10, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 09, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 08, 2026477.00477.00470.00477.00477.00+0.00%00.00
Sep 07, 2026477.00477.00477.00477.00477.00+0.00%00.00
Sep 04, 2026477.00477.00477.00477.00477.00+0.00%00.00
Sep 03, 2026477.00477.00477.00477.00477.00+0.00%00.00
Sep 02, 2026477.00477.00477.00477.00477.00-1.24%52.84
Sep 01, 2026483.00490.00483.00483.00483.00+0.00%00.00
Aug 31, 2026483.00483.00477.00483.00483.00+0.00%00.00
Aug 28, 2026483.00483.00483.00483.00483.00+0.00%00.00
Aug 27, 2026483.00483.00483.00483.00483.00+0.00%00.00
Aug 25, 2026483.00483.00483.00483.00483.00-10.56%2010.50
Aug 24, 2026540.00540.00483.00540.00540.00+0.00%00.00
Aug 21, 2026540.00540.00482.00540.00540.00+0.00%00.00