TipRanks
Go Ultimate55% OFF

Siemens (SIEN) Historical Prices

MX:SIEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20265,625.425,650.005,625.425,625.425,625.42+0.00%00.00
Oct 28, 20265,625.425,665.005,625.425,625.425,625.42+0.00%00.00
Oct 27, 20265,625.425,625.425,000.005,625.425,625.42+0.00%00.00
Oct 26, 20265,625.425,625.425,625.265,625.425,625.42+0.00%00.00
Oct 23, 20265,625.425,625.425,625.265,625.425,625.42+0.00%00.00
Oct 22, 20265,625.425,625.425,625.265,625.425,625.42+0.00%00.00
Oct 21, 20265,625.425,625.425,625.265,625.425,625.42+0.00%00.00
Oct 20, 20265,625.425,625.425,625.265,625.425,625.42+0.00%00.00
Oct 19, 20265,625.425,625.425,625.265,625.425,625.42+0.00%00.00
Oct 16, 20265,625.425,625.425,625.425,625.425,625.42+1.04%1702.22
Oct 15, 20265,567.695,567.695,485.805,567.695,567.69+0.00%00.00
Oct 14, 20265,567.695,567.695,485.805,567.695,567.69+0.00%00.00
Oct 13, 20265,567.695,567.695,485.805,567.695,567.69+0.00%00.00
Oct 12, 20265,567.695,567.695,485.805,567.695,567.69+0.00%00.00
Oct 09, 20265,567.695,567.695,485.805,567.695,567.69+0.00%00.00
Oct 08, 20265,567.695,567.695,485.805,567.695,567.69+0.00%00.00
Oct 07, 20265,567.695,567.695,567.695,567.695,567.69+3.58%4,602225.27
Oct 06, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Oct 05, 20265,375.375,683.435,375.375,375.375,375.37+0.00%00.00
Oct 02, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Oct 01, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 30, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 29, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 28, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 25, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 24, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 23, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 22, 20265,375.375,375.375,375.375,375.375,375.37+0.00%00.00
Sep 21, 20265,375.375,375.375,375.375,375.375,375.37-1.98%643.21
Sep 18, 20265,483.765,483.765,286.335,483.765,483.76+0.00%00.00
Sep 17, 20265,483.765,483.765,148.585,483.765,483.76+0.00%00.00
Sep 16, 20265,483.765,483.765,170.005,483.765,483.76+0.00%00.00
Sep 15, 20265,483.765,483.765,170.005,483.765,483.76+0.00%00.00
Sep 14, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 11, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 10, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 09, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 08, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 07, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 04, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 03, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 02, 20265,483.765,483.765,483.765,483.765,483.76+0.00%00.00
Sep 01, 20265,483.765,483.765,483.765,483.765,483.76-1.97%1405.52
Aug 31, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00
Aug 28, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00
Aug 27, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00
Aug 26, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00
Aug 25, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00
Aug 24, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00
Aug 21, 20265,593.735,593.735,593.735,593.735,593.73+0.00%00.00