TipRanks
Go Ultimate55% OFF

Sherwin-Williams Company (SHW) Historical Prices

MX:SHW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,245.396,245.396,245.396,245.396,245.39+1.55%7161.57
Oct 29, 20266,150.006,150.006,150.006,150.006,150.00+2.33%4080.91
Oct 28, 20266,010.006,136.195,795.316,010.006,010.00+0.00%00.00
Oct 27, 20266,010.006,010.006,010.006,010.006,010.00-6.79%210.05
Oct 26, 20266,448.006,448.006,036.016,448.006,448.00+0.00%00.00
Oct 23, 20266,448.006,474.996,112.416,448.006,448.00+0.00%00.00
Oct 22, 20266,400.006,448.006,400.006,448.006,448.00+4.32%1150.26
Oct 21, 20266,180.696,400.006,088.516,180.696,180.69+0.00%00.00
Oct 20, 20266,181.696,181.696,180.696,180.696,180.69+0.84%200.04
Oct 19, 20266,129.146,129.146,129.146,129.146,129.14-1.33%2,1175.10
Oct 16, 20266,211.876,400.006,051.216,211.876,211.87+0.00%00.00
Oct 15, 20266,250.006,250.006,209.636,211.876,211.87+5.07%3,5349.82
Oct 14, 20265,912.006,400.005,807.215,912.005,912.00+0.00%00.00
Oct 13, 20265,913.505,913.505,912.005,912.005,912.00+0.92%5051.43
Oct 12, 20265,858.005,858.005,858.005,858.005,858.00+0.53%1080.31
Oct 09, 20265,827.006,400.005,697.415,827.005,827.00+0.00%00.00
Oct 08, 20265,665.005,827.005,665.005,827.005,827.00+2.79%9,00443.38
Oct 07, 20265,659.485,675.005,659.485,669.005,669.00-1.92%220.11
Oct 06, 20265,760.005,780.005,760.005,780.005,780.00+0.21%200.10
Oct 05, 20265,788.005,788.005,768.005,768.005,768.00-1.32%180.09
Oct 02, 20265,845.008,799.005,687.015,845.005,845.00+0.00%00.00
Oct 01, 20265,845.006,024.295,697.415,845.005,845.00+0.00%00.00
Sep 30, 20265,868.705,868.705,845.005,845.005,845.00+0.71%360.17
Sep 29, 20265,804.006,179.095,414.605,804.005,804.00+0.00%00.00
Sep 28, 20265,804.005,804.005,804.005,804.005,804.00+2.74%60.03
Sep 25, 20265,649.005,947.395,629.615,649.005,649.00+0.00%00.00
Sep 24, 20265,649.005,649.005,649.005,649.005,649.00-0.95%1250.47
Sep 23, 20265,697.485,703.005,697.485,703.005,703.00+2.44%390.14
Sep 22, 20265,567.005,567.005,567.005,567.005,567.00+0.00%50.02
Sep 21, 20265,567.005,567.005,567.005,567.005,567.00+2.15%350.13
Sep 18, 20265,450.005,644.795,424.315,450.005,450.00+0.00%00.00
Sep 17, 20265,450.005,638.795,372.415,450.005,450.00+0.00%00.00
Sep 16, 20265,450.005,695.995,429.015,450.005,450.00+0.00%00.00
Sep 15, 20265,450.005,695.995,429.015,450.005,450.00+0.00%00.00
Sep 14, 20265,450.005,750.895,414.525,450.005,450.00+0.00%00.00
Sep 11, 20265,450.005,450.005,450.005,450.005,450.00+1.48%5,47028.37
Sep 10, 20265,379.235,379.235,370.415,370.415,370.41-1.22%5,77657.11
Sep 09, 20265,437.005,437.005,437.005,437.005,437.00-2.16%2432.50
Sep 08, 20265,557.005,666.665,557.005,557.005,557.00-1.82%360.37
Sep 07, 20265,660.005,660.005,647.005,660.005,660.00+0.00%00.00
Sep 04, 20265,660.005,660.005,414.475,660.005,660.00+0.00%00.00
Sep 03, 20265,660.005,849.995,490.015,660.005,660.00+0.00%00.00
Sep 02, 20265,660.005,660.005,660.005,660.005,660.00-1.74%3693.84
Sep 01, 20265,760.005,760.005,541.015,760.005,760.00+0.00%00.00
Aug 31, 20265,760.005,760.005,760.005,760.005,760.00-2.34%830.83
Aug 28, 20265,898.006,400.005,674.915,898.005,898.00+0.00%00.00
Aug 27, 20265,898.006,400.005,723.315,898.005,898.00+0.00%00.00
Aug 26, 20265,901.005,901.005,898.005,898.005,898.00+0.73%600.50
Aug 25, 20265,855.006,120.005,640.015,855.005,855.00+0.00%00.00
Aug 24, 20265,855.005,855.005,855.005,855.005,855.00-1.15%2161.85