TipRanks
Go Ultimate55% OFF

Shinhan Financial Group Co (SHGN) Historical Prices

MX:SHGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 29, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 28, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 27, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 26, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 23, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 22, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 21, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 20, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 19, 20261,382.191,382.191,300.241,382.191,382.19+0.00%00.00
Oct 16, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 15, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 14, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 13, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 12, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 09, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 08, 20261,382.191,382.191,382.191,382.191,382.19+0.00%00.00
Oct 07, 20261,382.191,382.191,382.191,382.191,382.19+45.46%271Infinity
Oct 06, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Oct 05, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Oct 02, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Oct 01, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 30, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 29, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 28, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 25, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 24, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 23, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 22, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 21, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 18, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 17, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 16, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 15, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 14, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 11, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 10, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 09, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 08, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 07, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 04, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 03, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 02, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Sep 01, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Aug 31, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Aug 28, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Aug 27, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Aug 26, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Aug 25, 2026950.22950.22949.00950.22950.22+0.00%0NaN
Aug 24, 2026950.22950.22949.00950.22950.22+0.00%0NaN