TipRanks
Go Ultimate55% OFF

Shell (SHEL1N) Historical Prices

MX:SHEL1N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,977.002,122.191,976.411,977.001,977.00+0.00%00.00
Oct 29, 20261,977.002,088.091,962.511,977.001,977.00+0.00%00.00
Oct 28, 20261,977.001,977.001,977.001,977.001,977.00+0.20%450.13
Oct 27, 20261,973.001,973.001,973.001,973.001,973.00+1.78%190.06
Oct 26, 20261,938.401,991.501,936.011,938.401,938.40+0.00%00.00
Oct 23, 20261,938.402,094.391,938.401,938.401,938.40+0.00%00.00
Oct 22, 20261,938.402,053.191,888.011,938.401,938.40+0.00%00.00
Oct 21, 20261,938.402,003.791,887.311,938.401,938.40+0.00%00.00
Oct 20, 20261,938.001,938.401,938.001,938.401,938.40+1.59%470.14
Oct 19, 20261,908.002,038.191,848.611,908.001,908.00+0.00%00.00
Oct 16, 20261,908.002,015.191,877.811,908.001,908.00+0.00%00.00
Oct 15, 20261,908.001,908.001,908.001,908.001,908.00-0.26%570.17
Oct 14, 20261,913.001,913.001,913.001,913.001,913.00+1.49%290.09
Oct 13, 20261,888.501,888.501,885.001,885.001,885.00+6.80%1050.31
Oct 12, 20261,765.001,944.791,676.001,765.001,765.00+0.00%00.00
Oct 09, 20261,765.001,905.291,676.001,765.001,765.00+0.00%00.00
Oct 08, 20261,765.001,901.891,755.611,765.001,765.00+0.00%00.00
Oct 07, 20261,765.001,765.001,666.911,765.001,765.00+0.00%00.00
Oct 06, 20261,765.001,765.001,765.001,765.001,765.00+0.86%680.20
Oct 05, 20261,750.001,750.001,750.001,750.001,750.00+1.92%7,32832.39
Oct 02, 20261,717.001,784.991,680.011,717.001,717.00+0.00%00.00
Oct 01, 20261,717.001,792.191,709.811,717.001,717.00+0.00%00.00
Sep 30, 20261,717.001,750.991,668.611,717.001,717.00+0.00%00.00
Sep 29, 20261,719.001,719.001,717.001,717.001,717.00-0.55%600.27
Sep 28, 20261,726.501,726.501,726.501,726.501,726.50+1.56%580.26
Sep 25, 20261,700.001,768.791,648.211,700.001,700.00+0.00%00.00
Sep 24, 20261,700.001,700.001,700.001,700.001,700.00+1.86%60.03
Sep 23, 20261,669.001,669.001,669.001,669.001,669.00+5.63%100.04
Sep 22, 20261,580.001,674.491,563.311,580.001,580.00+0.00%00.00
Sep 21, 20261,600.001,600.001,580.001,580.001,580.00-4.18%150.07
Sep 18, 20261,649.001,674.491,595.711,649.001,649.00+0.00%00.00
Sep 17, 20261,644.001,649.001,644.001,649.001,649.00-2.94%770.34
Sep 16, 20261,699.001,722.591,663.211,699.001,699.00+0.00%00.00
Sep 15, 20261,698.001,699.001,698.001,699.001,699.00+1.13%220.10
Sep 14, 20261,655.371,680.001,655.371,680.001,680.00+2.38%12,946670.72
Sep 11, 20261,641.001,641.001,641.001,641.001,641.00+1.36%291.54
Sep 10, 20261,619.001,650.001,571.411,619.001,619.00+0.00%00.00
Sep 09, 20261,580.001,619.001,580.001,619.001,619.00+1.00%1257.09
Sep 08, 20261,603.001,603.001,603.001,603.001,603.00+0.91%221.27
Sep 07, 20261,588.501,608.191,496.011,588.501,588.50+0.00%00.00
Sep 04, 20261,588.501,608.191,496.011,588.501,588.50+0.00%00.00
Sep 03, 20261,588.501,606.491,530.911,588.501,588.50+0.00%00.00
Sep 02, 20261,588.501,588.501,588.501,588.501,588.50+2.75%1157.18
Sep 01, 20261,546.001,626.891,546.001,546.001,546.00+0.00%00.00
Aug 31, 20261,546.001,560.001,546.001,546.001,546.00+0.00%00.00
Aug 28, 20261,546.001,546.001,546.001,546.001,546.00-0.39%543.56
Aug 27, 20261,552.001,572.491,498.511,552.001,552.00+0.00%00.00
Aug 26, 20261,552.001,552.001,552.001,552.001,552.00-1.08%997.11
Aug 25, 20261,569.001,569.001,569.001,569.001,569.00-1.69%360.62
Aug 24, 20261,596.001,650.001,530.901,596.001,596.00+0.00%00.00