TipRanks
Go Ultimate55% OFF

SolarEdge Technologies (SEDGN) Historical Prices

MX:SEDGN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026590.00642.00549.00590.00590.00+0.00%00.00
Oct 29, 2026590.00642.00547.00590.00590.00+0.00%00.00
Oct 28, 2026590.00599.84525.00590.00590.00+0.00%00.00
Oct 27, 2026590.00619.00549.00590.00590.00+0.00%00.00
Oct 26, 2026590.00615.99590.00590.00590.00+0.00%00.00
Oct 23, 2026590.00640.00549.00590.00590.00+0.00%00.00
Oct 22, 2026590.00620.00549.00590.00590.00+0.00%00.00
Oct 21, 2026590.00640.00549.00590.00590.00+0.00%00.00
Oct 20, 2026590.00642.00590.00590.00590.00+0.00%00.00
Oct 19, 2026590.00640.00550.00590.00590.00+0.00%00.00
Oct 16, 2026590.00590.00579.00590.00590.00+0.00%00.00
Oct 15, 2026590.00641.00564.00590.00590.00+0.00%00.00
Oct 14, 2026590.00640.00560.00590.00590.00+0.00%00.00
Oct 13, 2026590.00642.00549.00590.00590.00+0.00%00.00
Oct 12, 2026590.00593.18590.00590.00590.00+0.00%00.00
Oct 09, 2026590.00590.00549.00590.00590.00+0.00%00.00
Oct 08, 2026590.00590.00580.00590.00590.00+0.00%00.00
Oct 07, 2026590.00611.59590.00590.00590.00+0.00%00.00
Oct 06, 2026590.00600.00575.00590.00590.00+0.00%00.00
Oct 05, 2026590.00600.00575.00590.00590.00+0.00%00.00
Oct 02, 2026590.00600.00575.00590.00590.00+0.00%00.00
Oct 01, 2026590.00590.00590.00590.00590.00-9.23%100.14
Sep 30, 2026650.00650.00590.00650.00650.00+0.00%00.00
Sep 29, 2026650.00650.00600.00650.00650.00+0.00%00.00
Sep 28, 2026650.00650.00600.00650.00650.00+0.00%00.00
Sep 25, 2026650.00650.00630.00650.00650.00+0.00%00.00
Sep 24, 2026650.00650.00600.00650.00650.00+0.00%00.00
Sep 23, 2026650.00650.00600.00650.00650.00+0.00%00.00
Sep 22, 2026650.00650.00600.00650.00650.00+0.00%00.00
Sep 21, 2026650.00690.00600.00650.00650.00+0.00%00.00
Sep 18, 2026650.00650.00650.00650.00650.00+4.00%90.12
Sep 17, 2026625.00625.00625.00625.00625.00+15.74%80.10
Sep 16, 2026540.00690.00500.00540.00540.00+0.00%00.00
Sep 15, 2026540.00690.00500.00540.00540.00+0.00%00.00
Sep 14, 2026540.00690.00500.00540.00540.00+0.00%00.00
Sep 11, 2026540.00589.00500.00540.00540.00+0.00%00.00
Sep 10, 2026540.00617.00540.00540.00540.00+0.00%00.00
Sep 09, 2026540.00540.00500.00540.00540.00+0.00%00.00
Sep 08, 2026540.00640.00500.00540.00540.00+0.00%00.00
Sep 07, 2026540.00590.00500.00540.00540.00+0.00%00.00
Sep 04, 2026540.00590.00500.00540.00540.00+0.00%00.00
Sep 03, 2026540.00540.00500.00540.00540.00+0.00%00.00
Sep 02, 2026540.00560.80540.00540.00540.00+0.00%00.00
Sep 01, 2026540.00549.45540.00540.00540.00+0.00%00.00
Aug 31, 2026540.00540.00500.00540.00540.00+0.00%00.00
Aug 28, 2026540.00540.00540.00540.00540.00+0.19%400.52
Aug 27, 2026539.00539.00500.00539.00539.00+0.00%00.00
Aug 26, 2026539.00539.00539.00539.00539.00+7.26%100.13
Aug 25, 2026502.50502.50500.00502.50502.50+0.00%00.00
Aug 24, 2026502.50502.50502.50502.50502.50-2.62%300.39