tiprankstipranks
Service Corporation International (MX:SCI)
:SCI
Mexico Market
SCI
Service International
RESEARCH TOOLSreports

Service International (SCI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 31, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 30, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 29, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 28, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 27, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 24, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 23, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 22, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 21, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 20, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 17, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 16, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 15, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 14, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 13, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 10, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 09, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 08, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 07, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 06, 2026
1,291.00
1,291.00
1,289.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 03, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 02, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jul 01, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jun 30, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jun 29, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jun 26, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jun 25, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jun 24, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Jun 23, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
+3.69%
77
∞
Jun 22, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
0.00%
0
-
Jun 19, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
0.00%
0
-
Jun 18, 2026
1,245.00
1,245.00
1,245.00
1,245.00
1,245.00
-22.19%
0
-
Jun 17, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 16, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 15, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 12, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 11, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 10, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 09, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 08, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 05, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 04, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 03, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 02, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Jun 01, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
May 29, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
May 28, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
May 27, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
May 26, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
May 25, 2026
1,600.00
1,600.00
1,600.00
1,600.00
1,600.00
0.00%
0
-
Rows:
50