TipRanks
Go Ultimate55% OFF

Charles Schwab (SCHW) Historical Prices

MX:SCHW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,657.001,910.001,640.001,657.001,657.00+0.00%00.00
Oct 29, 20261,657.001,910.001,640.001,657.001,657.00+0.00%00.00
Oct 28, 20261,657.001,910.001,640.001,657.001,657.00+0.00%00.00
Oct 27, 20261,657.001,910.001,657.001,657.001,657.00+0.00%00.00
Oct 26, 20261,657.001,700.001,657.001,657.001,657.00+0.00%00.00
Oct 23, 20261,657.001,910.001,657.001,657.001,657.00+0.00%00.00
Oct 22, 20261,657.001,762.991,657.001,657.001,657.00+0.00%00.00
Oct 21, 20261,657.001,768.791,657.001,657.001,657.00+0.00%00.00
Oct 20, 20261,657.001,722.591,657.001,657.001,657.00+0.00%00.00
Oct 19, 20261,657.001,657.001,657.001,657.001,657.00-3.44%220.47
Oct 16, 20261,716.001,716.001,716.001,716.001,716.00+0.00%230.49
Oct 15, 20261,716.001,716.001,716.001,716.001,716.00-1.49%44911.19
Oct 14, 20261,742.001,847.091,739.861,742.001,742.00+0.00%00.00
Oct 13, 20261,742.001,875.001,739.861,742.001,742.00+0.00%00.00
Oct 12, 20261,742.001,818.991,742.001,742.001,742.00+0.00%00.00
Oct 09, 20261,742.001,827.491,730.211,742.001,742.00+0.00%00.00
Oct 08, 20261,742.001,827.491,689.211,742.001,742.00+0.00%00.00
Oct 07, 20261,742.001,827.491,700.001,742.001,742.00+0.00%00.00
Oct 06, 20261,742.001,742.001,742.001,742.001,742.00-1.25%320.71
Oct 05, 20261,764.001,827.491,751.861,764.001,764.00+0.00%00.00
Oct 02, 20261,764.001,827.491,706.411,764.001,764.00+0.00%00.00
Oct 01, 20261,764.001,764.001,764.001,764.001,764.00-0.90%170.31
Sep 30, 20261,780.001,780.001,780.001,780.001,780.00-1.11%60.11
Sep 29, 20261,800.001,865.591,700.001,800.001,800.00+0.00%00.00
Sep 28, 20261,800.001,800.001,800.001,800.001,800.00+2.27%70.13
Sep 25, 20261,750.011,760.001,750.011,760.001,760.00+0.46%160.21
Sep 24, 20261,752.001,753.001,752.001,752.001,752.00+0.61%67010.39
Sep 23, 20261,741.391,875.001,720.001,741.391,741.39+0.00%00.00
Sep 22, 20261,788.001,788.001,733.001,741.391,741.39-5.36%85316.74
Sep 21, 20261,840.001,874.791,788.001,840.001,840.00+0.00%00.00
Sep 18, 20261,840.001,879.191,795.001,840.001,840.00+0.00%00.00
Sep 17, 20261,840.001,910.001,722.211,840.001,840.00+0.00%00.00
Sep 16, 20261,840.001,910.001,801.011,840.001,840.00+0.00%00.00
Sep 15, 20261,840.001,910.001,801.011,840.001,840.00+0.00%00.00
Sep 14, 20261,840.001,918.391,787.611,840.001,840.00+0.00%00.00
Sep 11, 20261,840.001,910.001,766.661,840.001,840.00+0.00%00.00
Sep 10, 20261,840.001,910.001,771.211,840.001,840.00+0.00%00.00
Sep 09, 20261,840.001,866.191,757.711,840.001,840.00+0.00%00.00
Sep 08, 20261,840.002,010.001,731.611,840.001,840.00+0.00%00.00
Sep 07, 20261,840.001,910.001,750.001,840.001,840.00+0.00%00.00
Sep 04, 20261,840.001,840.001,840.001,840.001,840.00-0.39%270.48
Sep 03, 20261,847.291,910.001,804.011,847.291,847.29+0.00%00.00
Sep 02, 20261,847.291,847.291,847.291,847.291,847.29+0.51%70.12
Sep 01, 20261,838.001,838.001,838.001,838.001,838.00-0.73%1602.91
Aug 31, 20261,851.511,890.001,800.011,851.511,851.51+0.00%00.00
Aug 28, 20261,851.511,851.511,851.511,851.511,851.51+1.01%50.08
Aug 27, 20261,828.001,833.001,828.001,833.001,833.00-1.00%3666.39
Aug 26, 20261,888.001,888.001,851.511,851.511,851.51-2.81%360.54
Aug 25, 20261,905.001,905.001,905.001,905.001,905.00-1.02%230.34
Aug 24, 20261,924.611,924.611,924.611,924.611,924.61+0.76%2383.64